The Force Token [ForTube]FOR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,005024

-0,000024

(

-0,48%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 651

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,002512

Scambio

UPBT

Richiesta

US$ 0,005024

Ultimo Orario di Scambio

09:59:39

Volume (24h)

$ 77.982

Dimensione dell'Ultimo Scambio

4.920,50

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,000979

Capitalizzazione di Mercato Completamente Diluida

US$ 5.023.680

Genesis Date

14/11/2018

Intervallo Giornaliero 0,004992-0,005087

Intervallo di 52 Settimane 0,000933-0,099208

Circulating Supply 563.718.021 / 1.000.000.000

56.37%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001254	LATOKEN	7112181.84	/cdn/crypto/logos/exchanges/LATK.png	$ 8.989,24	1742569631	FOR/USDT	https://exchange.latoken.com/exchange/FOR-USDT	USDT	1	https://exchange.latoken.com/exchange/FOR-USDT	68.1762463593	13 minutos fa
0.00125	Gate.io	3319870.7	/cdn/crypto/logos/exchanges/GATE.png	$ 4.205,80	1742570089	FOR/USDT	https://gate.io/trade/FOR_USDT	USDT	2	https://gate.io/trade/FOR_USDT	31.8237536407	6 minutos fa
4.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742515331	FOR/ETH	https://gate.io/trade/FOR_ETH	ETH	3	https://gate.io/trade/FOR_ETH	0	15 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FOR/USDT	https://v2.info.uniswap.org/token/0x1fcdce58959f536621d76f5b7ffb955baa5a672f	USDT	4	https://v2.info.uniswap.org/token/0x1fcdce58959f536621d76f5b7ffb955baa5a672f	0	-
0.015653	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742515326	FOR/USDT	https://www.bibox.com/en/exchange/basic/FOR_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/FOR_USDT	0	15 oras fa
0.002854	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1742515329	FOR/USDT	https://www.huobi.com/en-us/exchange/for_usdt	USDT	6	https://www.huobi.com/en-us/exchange/for_usdt	0	15 oras fa
0.00306	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1742515335	FOR/USDT	https://www.binance.com/en/trade/FOR_USDT	USDT	7	https://www.binance.com/en/trade/FOR_USDT	0	15 oras fa
1.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742515330	FOR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR	0	15 oras fa
9.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742515329	FOR/BTC	https://www.huobi.com/en-us/exchange/for_btc	BTC	9	https://www.huobi.com/en-us/exchange/for_btc	0	15 oras fa
6.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742515338	FOR/BTC	https://www.binance.com/en/trade/FOR_BTC	BTC	10	https://www.binance.com/en/trade/FOR_BTC	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00486223	0.00016145	3.32049286027	0.00485131	0.00524663	114312.532293	CX
4	0.00589916	-0.00087548	-14.8407569891	0.00461202	0.08706659	142890.665366	CX
12	0.00574398	-0.0007203	-12.540085446	0.00461202	0.0992082	142890.665366	CX
26	0.00442425	0.00059943	13.5487370741	0.00093335	0.0992082	5549890.29944	CX
52	0.03260592	-0.02758224	-84.5927365337	0.00093335	0.0992082	10776287.3155	CX
156	0.0425161	-0.03749242	-88.1840526295	0.00093335	0.0992082	15926276.0947	CX
260	0	0	0	0	0.17024002	21070013.0699	CX

ForTube is a DeFi lending platform launched by The Force Protocol. ForTube is based on the smart contracts and automated algorithm technology. Users can deposit and earn interest, and also mortgage currency and loan currency to pay interest.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742514600	0.00505153	-0.00016	-3.07	0.00522845	0.00524663	0.00501773	0
1742428200	0.00521187	0.0002513	5.07	0.00496093	0.00522	0.00495612	0
1742341800	0.00496057	-8.6E-5	-1.70	0.0050435	0.0050435	0.00487183	0
1742255400	0.00504675	9.1E-5	1.84	0.00506079	0.00507918	0.0049458	800187
1742169000	0.00495583	-0.000108	-2.13	0.00506079	0.00509192	0.00492114	0
1742082600	0.0050637	2.3E-5	0.46	0.00504286	0.00508142	0.00502119	0
1741996200	0.00504109	0.00017546	3.61	0.00486223	0.00511392	0.00485131	0
1741909800	0.00486563	-0.000156	-3.11	0.00502546	0.00505806	0.00479502	0
1741823400	0.00502123	6.1E-5	1.23	0.00497099	0.00506226	0.00484351	0
1741737000	0.00495974	-0.066835	-93.09	0.00470842	0.00500664	0.00461202	0
1741650600	0.0717944	0.0669667	1,387.13	0.0048351	0.08008	0.00480684	800187
1741564200	0.0048277	-0.000339	-6.56	0.00516927	0.005186	0.004806	0
1741477800	0.00516683	-3.3E-5	-0.63	0.00520197	0.00521102	0.00511781	0
1741391400	0.00519944	-0.000202	-3.74	0.00544777	0.00556686	0.00514334	800187
1741305000	0.00540171	-4.6E-5	-0.84	0.00544777	0.00556686	0.00527256	0
1741218600	0.00544757	0.00020661	3.94	0.00523365	0.00545855	0.00518612	0
1741132200	0.00524096	5.9E-5	1.14	0.00516183	0.00533381	0.00490266	0
1741045800	0.00518178	-0.000472	-8.35	0.00548653	0.00561666	0.00510423	800187
1740959400	0.00565332	0.00050538	9.82	0.00516638	0.00570381	0.00510056	0
1740873000	0.00514794	8.0E-5	1.58	0.0050526	0.00519062	0.00503021	0
1740786600	0.00506754	-9.0E-6	-0.18	0.0050814	0.00510514	0.00469871	0
1740700200	0.00507662	4.4E-5	0.87	0.00505638	0.00520991	0.00495835	0
1740613800	0.00503275	-0.000293	-5.50	0.00531793	0.00535543	0.00493032	0
1740527400	0.0053253	-0.000188	-3.41	0.00548653	0.00555046	0.00515994	0
1740441000	0.00551298	-0.000247	-4.29	0.00579438	0.08706659	0.00549503	800187
1740354600	0.00576028	-3.6E-5	-0.62	0.00579438	0.00579952	0.00571607	0
1740268200	0.00579643	2.9E-5	0.50	0.0057588	0.00581225	0.00574638	0
1740181800	0.0057671	-0.000138	-2.34	0.00589916	0.00596877	0.00569139	0
1740095400	0.00590502	0.00011035	1.90	0.00579783	0.00592453	0.00578726	0
1740009000	0.00579467	7.1E-5	1.24	0.00573442	0.0058094	0.00570157	0
1739922600	0.00572407	-2.2E-5	-0.38	0.00575182	0.00579402	0.00560365	0
1739836200	0.00574626	-2.3E-5	-0.40	0.00585892	0.08702184	0.00571345	800187
1739749800	0.00576881	-8.6E-5	-1.47	0.00585892	0.00586418	0.00576558	0
1739663400	0.00585527	1.1E-5	0.19	0.00584759	0.00587626	0.00583635	0
1739577000	0.00584423	4.9E-5	0.85	0.00580162	0.00593211	0.00577931	0
1739490600	0.00579517	-6.5E-5	-1.11	0.00587351	0.00588434	0.00571707	0
1739404200	0.00585975	0.00011176	1.94	0.00574499	0.00588581	0.00564873	0
1739317800	0.00574799	-9.5E-5	-1.63	0.00584979	0.00590999	0.00569261	0
1739231400	0.00584308	6.1E-5	1.06	0.00579455	0.00601012	0.00578679	800187
1739145000	0.00578199	-1.4E-5	-0.24	0.00578996	0.00583897	0.00568607	0
1739058600	0.00579612	5.0E-6	0.09	0.00579274	0.00581261	0.00574251	0
1738972200	0.00579122	3.0E-6	0.05	0.00579455	0.00601012	0.00574337	0
1738885800	0.00578804	-5.0E-6	-0.09	0.00579727	0.00594923	0.00574642	0
1738799400	0.00579314	-8.7E-5	-1.48	0.00586858	0.00594466	0.00577139	0
1738713000	0.00588012	-0.00022	-3.61	0.00609286	0.0061053	0.005778	0
1738626600	0.00609976	0.0002427	4.14	0.00584366	0.00615	0.00548934	800187
1738540200	0.00585706	-0.000187	-3.09	0.00603256	0.0060865	0.00577515	0
1738453800	0.0060439	-9.6E-5	-1.56	0.00613949	0.00616444	0.00601672	0
1738367400	0.0061395	-0.000161	-2.56	0.00628683	0.00635479	0.00609386	0
1738281000	0.0063002	7.0E-5	1.12	0.00622425	0.00638291	0.00620419	0
1738194600	0.0062298	0.00016174	2.67	0.00607996	0.00628894	0.00607914	0
1738108200	0.00606806	-3.9E-5	-0.64	0.00614129	0.00621218	0.00601471	0
1738021800	0.00610727	-7.2E-5	-1.17	0.00623787	0.09524778	0.00586949	800187
1737935400	0.00617916	-0.000114	-1.81	0.00628384	0.00632145	0.00616549	0
1737849000	0.00629308	9.0E-6	0.14	0.00628362	0.00631636	0.00624996	0
1737762600	0.00628453	4.4E-5	0.71	0.00623787	0.00643088	0.00616578	0
1737676200	0.00624074	6.0E-6	0.10	0.00621864	0.00640349	0.00607627	0
1737589800	0.00623488	-0.090128	-93.53	0.00637036	0.00637671	0.00620027	0
1737503400	0.09636278	0.00348819	3.76	0.09284464	0.09760275	0.09109957	0
1737417000	0.09287459	0.08679133	1,426.72	0.0060006	0.0992082	0.0060006	800187
1737330600	0.00608326	-0.000175	-2.80	0.00625556	0.00637582	0.00598296	0
1737244200	0.0062584	4.0E-6	0.06	0.00625785	0.00629382	0.00613774	0
1737157800	0.00625393	0.00025251	4.21	0.0060006	0.0063544	0.0060006	0
1737071400	0.00600142	-9.0E-6	-0.15	0.00602431	0.00603683	0.00584111	0
1736985000	0.00601005	0.00021251	3.67	0.00578925	0.00602764	0.00578925	0
1736898600	0.00579754	0.0001372	2.42	0.00567049	0.00583865	0.0056603	0
1736812200	0.00566034	-4.0E-6	-0.07	0.00580753	0.085085	0.00539152	800187
1736725800	0.00566422	-9.0E-6	-0.16	0.0056742	0.00572169	0.00562054	0
1736639400	0.005673	-1.1E-5	-0.19	0.00568241	0.00569739	0.00563012	0
1736553000	0.00568444	0.00014936	2.70	0.00580753	0.0058331	0.00553447	800187
1736466600	0.00553508	-0.000173	-3.03	0.00569661	0.00571921	0.00547647	0
1736380200	0.00570798	-0.000105	-1.81	0.00580753	0.0058331	0.00555724	0
1736293800	0.00581297	-0.000321	-5.23	0.00613721	0.00616241	0.00577003	0
1736207400	0.00613425	0.00023009	3.90	0.005814	0.00614874	0.00576271	800187
1736121000	0.00590416	1.2E-5	0.20	0.00589104	0.00592545	0.00583772	0
1736034600	0.00589259	7.0E-6	0.12	0.00588988	0.00592029	0.00585469	0
1735948200	0.00588606	7.4E-5	1.27	0.005814	0.00593564	0.00576271	0
1735861800	0.00581247	0.00014367	2.53	0.00598065	0.00599171	0.00571799	800187
1735775400	0.0056688	7.1E-5	1.27	0.005603	0.00569183	0.00556947	0
1735689000	0.0055981	4.5E-5	0.81	0.00555618	0.00576702	0.00551819	0
1735602600	0.00555332	-6.6E-5	-1.17	0.00598065	0.00599171	0.00547998	800187
1735516200	0.00561958	-8.2E-5	-1.44	0.00570854	0.00570854	0.00557304	0
1735429800	0.00570141	4.6E-5	0.81	0.00565618	0.00571344	0.00564185	0
1735343400	0.00565572	-8.3E-5	-1.45	0.00574398	0.00582907	0.00560656	0
1735257000	0.00573903	-0.000211	-3.55	0.00598065	0.00599171	0.00570672	0
1735170600	0.00595002	3.8E-5	0.64	0.00592078	0.00596011	0.00585974	0
1735084200	0.00591235	0.00023071	4.06	0.00567935	0.00595884	0.00560593	0
1734997800	0.00568164	-2.0E-5	-0.35	0.00582326	0.00584159	0.00554301	800187
1734911400	0.00570204	-0.000122	-2.09	0.00582326	0.00584159	0.00565288	0
1734825000	0.0058244	-2.3E-5	-0.39	0.00586188	0.00597005	0.00578658	0