GramGold CoinGGCCC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 58,34

0,501286

(

0,87%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2119

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 56,99

Scambio

Richiesta

US$ 62,21

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 326.724

Genesis Date

28/9/2018

Intervallo Giornaliero 57,80-58,43

Intervallo di 52 Settimane 27,86-72,58

Circulating Supply 11.449 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1743033735	GGC/USDT	https://trade.kucoin.com/GGC-USDT	USDT	1	https://trade.kucoin.com/GGC-USDT	0	4 oras fa
0.00066571	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743033735	GGC/BTC	https://trade.kucoin.com/GGC-BTC	BTC	2	https://trade.kucoin.com/GGC-BTC	0	4 oras fa

Date	Price	Var	Var %	Min	Max
1	58.01062845	0.33300146	0.57403525681	55.386839	59.07058522	CX
4	56.10147202	2.24215789	3.99661151351	45.19119078	63.28482909	CX
12	45.61705212	12.72657779	27.8987290904	45.19119078	72.5757042	CX
26	43.34664151	14.9969884	34.5978093748	39.20399475	72.5757042	CX
52	46.60131101	11.7423189	25.1974003424	27.86028969	72.5757042	CX
156	29.6725254	28.67110451	96.6250904616	10.32508221	72.5757042	CX
260	0	0	0	0	72.5757042	CX

GramGold Coin is a cryptocurrency pegged to 1 gram of investment grade gold.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743033000	57.83670505	-0.35	-0.60	58.15639231	58.78044883	57.18515471
1742946600	58.18603638	0.1	0.17	58.26091544	58.93851502	57.49656719
1742860200	58.08884272	1.04	1.83	57.22132273	59.07058522	56.97077611
1742773800	57.04693334	1.27	2.28	55.87610256	57.14855397	55.87610256
1742687400	55.77743768	-0.19	-0.33	55.93840636	56.23628496	55.71946766
1742601000	55.9633838	-0.08	-0.15	56.00702109	56.43633747	55.386839
1742514600	56.04760277	-1.78	-3.08	58.01062845	58.21229864	55.67263496
1742428200	57.8266262	2.79	5.07	55.04238067	57.91677	54.98899073
1742341800	55.03841304	-0.96	-1.71	55.95848417	55.95848417	54.05379466
1742255400	55.99454568	1.01	1.83	45.61705212	61.31571217	45.19119078
1742169000	54.98578201	-1.2	-2.13	56.15038174	56.49571214	54.60093506
1742082600	56.18263539	0.25	0.45	55.95146093	56.37924618	55.71096654
1741996200	55.93182915	1.95	3.61	53.94732101	56.73988126	53.82613516
1741909800	53.98502016	-1.73	-3.10	55.75837175	56.12011856	53.20160598
1741823400	55.71139925	0.68	1.24	55.15400692	56.16672492	53.73960617
1741737000	55.02917964	2.51	4.78	52.24071351	55.54957181	51.17118382
1741650600	52.52115716	-1.04	-1.95	45.61705212	61.31571217	45.19119078
1741564200	53.5642049	-3.76	-6.56	57.3539255	57.53962531	53.323371
1741477800	57.32693096	-0.36	-0.63	57.71681068	57.81716646	56.78296601
1741391400	57.68867778	-2.24	-3.74	45.61705212	61.31571217	45.19119078
1741305000	59.93287939	-0.51	-0.84	60.44393164	61.7652861	58.49999187
1741218600	60.44171483	2.29	3.94	58.06821902	60.5635797	57.54094341
1741132200	58.14940235	0.66	1.14	57.27140409	59.17958858	54.39590303
1741045800	57.49281258	-5.23	-8.34	45.61705212	62.31784538	45.19119078
1740959400	62.72458753	5.61	9.82	57.32187822	63.28482909	56.59157438
1740873000	57.11731886	0.89	1.59	56.05944575	57.59081175	55.81105604
1740786600	56.22524083	-0.1	-0.18	56.3789799	56.642408	52.13298832
1740700200	56.32604929	0.49	0.87	56.10147202	57.80491074	55.01377511
1740613800	55.83922888	-3.25	-5.49	59.00336849	59.41949049	54.702802
1740527400	59.0851443	-2.08	-3.40	60.87397364	61.58335422	57.25044754
1740441000	61.16747852	-2.74	-4.29	45.61705212	64.0189874	45.19119078
1740354600	63.91130215	-0.4	-0.62	64.28961848	64.3466432	63.42080036
1740268200	64.31245234	0.33	0.51	63.89486577	64.48797343	63.75715034
1740181800	63.98701334	-1.53	-2.34	65.45224771	66.22459114	63.14696721
1740095400	65.51724098	1.22	1.90	64.32789015	65.7337099	64.21069856
1740009000	64.29288046	0.78	1.23	63.62441442	64.45636552	63.25994485
1739922600	63.50952619	-0.25	-0.39	63.81740375	64.28570411	62.17352611
1739836200	63.75577898	-0.25	-0.39	45.61705212	64.54650931	45.19119078
1739749800	64.00597277	-0.96	-1.48	65.0056961	65.06407221	63.97016422
1739663400	64.96525422	0.12	0.19	64.88005665	65.19811958	64.7553492
1739577000	64.84278355	0.54	0.85	64.36999631	65.81782902	64.1225053
1739490600	64.29846577	-0.72	-1.10	65.16766334	65.28781734	63.43187112
1739404200	65.0149295	1.24	1.94	63.74169255	65.30410061	62.673694
1739317800	63.77496474	-1.06	-1.63	64.9044749	65.57242834	63.16046115
1739231400	64.83000857	0.68	1.06	45.61705212	65.44064439	45.19119078
1739145000	64.15219597	-0.16	-0.24	64.24057563	64.78438081	63.0879387
1739058600	64.30900396	0.05	0.08	64.2714446	64.49196104	63.71416544
1738972200	64.25464208	0.04	0.05	64.29152907	66.68337184	63.72374501
1738885800	64.21936611	-0.06	-0.09	64.32167908	66.00777605	63.75758971
1738799400	64.27592483	-0.97	-1.48	65.11294864	65.95704229	64.03458498
1738713000	65.24096467	-2.44	-3.60	67.60132602	67.7394209	64.107873
1738626600	67.6779093	2.69	4.14	45.61705212	68.235275	45.19119078
1738540200	64.98513232	-2.07	-3.09	66.93236735	67.53082733	64.07635163
1738453800	67.05809334	-1.06	-1.56	68.11876243	68.39551805	66.7565134
1738367400	68.11885563	-1.78	-2.55	69.75347325	70.50750965	67.61245003
1738281000	69.90180675	0.78	1.13	69.05914438	70.81952793	68.8365243
1738194600	69.12075584	1.79	2.67	67.45825828	69.7768663	67.44907814
1738108200	67.32620139	-0.44	-0.64	68.13867382	68.92520352	66.73428534
1738021800	67.76125619	-0.8	-1.16	45.61705212	69.6784677	45.19119078
1737935400	68.55890991	-1.26	-1.81	69.72032089	70.13758792	68.40717463
1737849000	69.82279363	0.09	0.14	69.71785111	70.08109577	69.34437448
1737762600	69.72793661	0.49	0.70	69.21028718	71.35173645	68.41040332
1737676200	69.24211477	0.07	0.09	68.99690715	71.04786646	67.41733709
1737589800	69.17706159	-1.32	-1.87	70.68030134	70.75073346	68.79313332
1737503400	70.4941422	2.55	3.76	67.92044742	71.40123864	66.64384198
1737417000	67.94235594	0.45	0.66	45.61705212	72.5757042	45.19119078
1737330600	67.49488565	-1.94	-2.80	69.40651851	70.74081438	66.38195833
1737244200	69.43801325	0.05	0.07	69.43196861	69.83100849	68.09933701
1737157800	69.38839789	2.8	4.21	66.57766375	70.50315591	66.57766375
1737071400	66.58678398	-0.1	-0.14	66.84082557	66.97965939	64.80816663
1736985000	66.68257299	2.36	3.67	64.23278682	66.87774585	64.23278682
1736898600	64.32468808	1.52	2.42	62.91512039	64.78085255	62.80206286
1736812200	62.80242234	-0.04	-0.07	45.61705212	63.03042802	45.19119078
1736725800	62.84555369	-0.1	-0.15	62.95622798	63.48321067	62.36087021
1736639400	62.94291378	-0.13	-0.20	63.04734371	63.21350492	62.46722404
1736553000	63.06983139	1.66	2.70	45.61705212	63.7010909	45.19119078
1736466600	61.41263955	-1.92	-3.03	63.20494389	63.45559037	60.76240065
1736380200	63.33104934	-1.16	-1.81	64.43556209	64.71930766	61.65854616
1736293800	64.49588207	-3.56	-5.24	68.09337891	68.37301705	64.01947336
1736207400	68.06061932	2.55	3.90	45.61705212	68.22130174	45.19119078
1736121000	65.50766807	0.13	0.20	65.36217049	65.74390858	64.77057399
1736034600	65.3793325	0.07	0.11	65.34926237	65.68671077	64.95883012
1735948200	65.30690325	0.82	1.27	64.50739219	65.85694613	63.93830334
1735861800	64.49041659	1.59	2.53	45.61705212	65.06853247	45.19119078
1735775400	62.89628745	0.78	1.26	62.16622992	63.15181358	61.79419789
1735689000	62.11186139	0.5	0.81	61.64674313	63.98614792	61.22528212
1735602600	61.6150753	-0.74	-1.18	45.61705212	63.11638449	45.19119078
1735516200	62.35020554	-0.91	-1.44	63.33724044	63.33724044	61.83388086
1735429800	63.25813412	0.51	0.81	62.75635521	63.39160898	62.59732375
1735343400	62.75125587	-0.92	-1.45	63.73048865	64.67459858	62.20577975