Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.75 | Binance | 1297277.27 | /cdn/crypto/logos/exchanges/BINA.png | $ 14.103.096,87 | 1743005100 | INJ/USDT | https://www.binance.com/en/trade/INJ_USDT | USDT | 1 | https://www.binance.com/en/trade/INJ_USDT | 54.310038857 | Recentemente |
| 10.75 | DigiFinex | 451462.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4.892.699,12 | 1743005087 | INJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/INJ | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/INJ | 18.9003293348 | Recentemente |
| 10.76 | Coinbase | 413993.33 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4.499.157,08 | 1743005100 | INJ/USD | https://pro.coinbase.com/trade/INJ-USD | USD | 3 | https://pro.coinbase.com/trade/INJ-USD | 17.3316794789 | Recentemente |
| 10.76 | Kucoin | 57774.4952 | /cdn/crypto/logos/exchanges/KUCN.png | $ 626.540,66 | 1743004882 | INJ/USDT | https://trade.kucoin.com/INJ-USDT | USDT | 4 | https://trade.kucoin.com/INJ-USDT | 2.41870812957 | Recentemente |
| 9.97 | Bitvavo | 49869.8863245 | /cdn/crypto/logos/exchanges/BITV.png | € 502.176,69 | 1743005101 | INJ/EUR | https://account.bitvavo.com/markets/INJ-EUR | EUR | 5 | https://account.bitvavo.com/markets/INJ-EUR | 2.0877845675 | Recentemente |
| 10.74 | Gate.io | 36469.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 396.149,01 | 1743004922 | INJ/USDT | https://gate.io/trade/INJ_USDT | USDT | 6 | https://gate.io/trade/INJ_USDT | 1.5267940129 | Recentemente |
| 10.9 | LBank | 30122.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 326.207,42 | 1743001653 | INJ/USDT | https://www.lbank.info/exchange/inj/usdt | USDT | 7 | https://www.lbank.info/exchange/inj/usdt | 1.26106745513 | 57 minutos fa |
| 0.0001242 | Binance | 28047.57 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,48 | 1743005100 | INJ/BTC | https://www.binance.com/en/trade/INJ_BTC | BTC | 8 | https://www.binance.com/en/trade/INJ_BTC | 1.1742012689 | Recentemente |
| 10.76 | Kraken | 15798.1638831 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 171.619,06 | 1743004691 | INJ/USD | https://trade.kraken.com/markets/kraken/INJ/USD | USD | 9 | https://trade.kraken.com/markets/kraken/INJ/USD | 0.661384357997 | 7 minutos fa |
| 0.005352 | Binance | 4193.58 | /cdn/crypto/logos/exchanges/BINA.png | ETH 22,41 | 1743005100 | INJ/ETH | https://www.binance.com/en/trade/INJ_ETH | ETH | 10 | https://www.binance.com/en/trade/INJ_ETH | 0.17556269428 | Recentemente |
| 0.00012471 | Upbit | 1616.48156344 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,202389 | 1743004960 | INJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | 0.0676734099581 | Recentemente |
| 10.84 | HTX | 857.9643 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9.253,04 | 1742951891 | INJ/USDT | https://www.huobi.com/en-us/exchange/inj_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/inj_usdt | 0.0359183619019 | 15 oras fa |
| 12.11 | Crypto.com | 657.68 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7.644,72 | 1741218991 | INJ/USDT | https://crypto.com/exchange/trade/INJ_USDT | USDT | 13 | https://crypto.com/exchange/trade/INJ_USDT | 0.0275335328703 | 21 giornos fa |
| 10.11 | Bitstamp | 202.73 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.045,38 | 1743005101 | INJ/EUR | https://www.bitstamp.net/markets/inj/eur | EUR | 14 | https://www.bitstamp.net/markets/inj/eur | 0.00848721736833 | Recentemente |
| 0.00012421 | Kucoin | 141.1494 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,017576 | 1743004882 | INJ/BTC | https://trade.kucoin.com/INJ-BTC | BTC | 15 | https://trade.kucoin.com/INJ-BTC | 0.00590916805214 | Recentemente |
| 11.07 | Bitstamp | 134.58 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.455,82 | 1743005101 | INJ/USD | https://www.bitstamp.net/markets/inj/usd | USD | 16 | https://www.bitstamp.net/markets/inj/usd | 0.00563414252173 | Recentemente |
| 10.64 | Gemini | 30.679392 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 320,67 | 1742947044 | INJ/USD | https://gemini.com/?symbol=INJUSD | USD | 17 | https://gemini.com/?symbol=INJUSD | 0.00128438153521 | 16 oras fa |
| 0.00012703 | HitBTC | 0.23 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000028 | 1743005047 | INJ/BTC | https://hitbtc.com/INJ-to-BTC | BTC | 18 | https://hitbtc.com/INJ-to-BTC | 9.62886595332E-6 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | INJ/BTC | https://crypto.com/exchange/trade/INJ_BTC | BTC | 19 | https://crypto.com/exchange/trade/INJ_BTC | 0 | - | |||
| 16.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742947326 | INJ/USD | https://cex.io/inj-usd | USD | 20 | https://cex.io/inj-usd | 0 | 16 oras fa |
| 9.71 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742947320 | INJ/USD | https://hitbtc.com/INJ-to-USD | USD | 21 | https://hitbtc.com/INJ-to-USD | 0 | 16 oras fa |
| 14.8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742947334 | INJ/USDT | https://exchange.latoken.com/exchange/INJ-USDT | USDT | 22 | https://exchange.latoken.com/exchange/INJ-USDT | 0 | 16 oras fa |
| 0.00016644 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742947335 | INJ/BTC | https://www.huobi.com/en-us/exchange/inj_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/inj_btc | 0 | 16 oras fa |
| 0.00106 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742947335 | INJ/ETH | https://www.huobi.com/en-us/exchange/inj_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/inj_eth | 0 | 16 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INJ/ETH | https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9 | ETH | 25 | https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9 | 0 | - | |||
| 0.0068079 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742947322 | INJ/ETH | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 26 | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0 | 16 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | INJ/USDT | https://poloniex.com/exchange#USDT_INJ | USDT | 27 | https://poloniex.com/exchange#USDT_INJ | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | INJ/BTC | https://poloniex.com/exchange#BTC_INJ | BTC | 28 | https://poloniex.com/exchange#BTC_INJ | 0 | - | |||
| 0.00682672 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742947321 | INJ/ETH | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 29 | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0 | 16 oras fa |
| 0.00706 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742947335 | INJ/ETH | https://gate.io/trade/INJ_ETH | ETH | 30 | https://gate.io/trade/INJ_ETH | 0 | 16 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 9.65 | 1.11 | 11.5025906736 | 9.42 | 10.82 | 443335.411182 | CX |
| 4 | 13.5 | -2.74 | -20.2962962963 | 8.18 | 14.43 | 610749.19834 | CX |
| 12 | 19.63 | -8.87 | -45.1859398879 | 8.18 | 26.72 | 615452.387012 | CX |
| 26 | 22.58 | -11.82 | -52.3472099203 | 8.18 | 35.32 | 566248.265915 | CX |
| 52 | 37.8 | -27.04 | -71.5343915344 | 8.18 | 41.45 | 518413.787925 | CX |
| 156 | 5.74 | 5.02 | 87.456445993 | 1.13 | 53 | 377813.110604 | CX |
| 260 | 0.90589173 | 9.85410827 | 1087.77991273 | 0.89640484 | 53 | 332442.070068 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742946600 | 10.67 | 0.23 | 2.20 | 10.45 | 10.82 | 10.23 | 337240 |
| 1742860200 | 10.44 | 0.56 | 5.67 | 9.91 | 10.68 | 9.79 | 465434 |
| 1742773800 | 9.88 | 0 | 0.00 | 9.91 | 10.11 | 9.62 | 281239 |
| 1742687400 | 9.88 | 0.21 | 2.17 | 9.74 | 10.06 | 9.61 | 375782 |
| 1742601000 | 9.67 | -0.24 | -2.42 | 9.88 | 10.12 | 9.42 | 512987 |
| 1742514600 | 9.91 | -0.34 | -3.32 | 10.27 | 10.34 | 9.68 | 576647 |
| 1742428200 | 10.25 | 0.57 | 5.89 | 9.65 | 10.3 | 9.56 | 554015 |
| 1742341800 | 9.68 | -0.29 | -2.91 | 9.95 | 9.98 | 9.28 | 625820 |
| 1742255400 | 9.97 | 0.36 | 3.75 | 9.6 | 10.32 | 9.58 | 419284 |
| 1742169000 | 9.61 | -0.6 | -5.88 | 10.17 | 10.28 | 9.49 | 469324 |
| 1742082600 | 10.21 | 0.23 | 2.30 | 9.97 | 10.41 | 9.89 | 275894 |
| 1741996200 | 9.98 | 0.69 | 7.43 | 9.29 | 10.33 | 9.24 | 584802 |
| 1741909800 | 9.29 | -0.37 | -3.83 | 9.72 | 9.72 | 8.93 | 641168 |
| 1741823400 | 9.66 | 0.59 | 6.50 | 9.1 | 10.04 | 8.82 | 853068 |
| 1741737000 | 9.07 | 0.2 | 2.25 | 8.85 | 9.57 | 8.18 | 1194997 |
| 1741650600 | 8.87 | -0.57 | -6.04 | 9.46 | 10.35 | 8.73 | 971873 |
| 1741564200 | 9.44 | -1.78 | -15.86 | 11.29 | 11.36 | 9.32 | 888039 |
| 1741477800 | 11.22 | -0.24 | -2.09 | 11.42 | 11.49 | 10.91 | 239690 |
| 1741391400 | 11.46 | -0.42 | -3.54 | 11.93 | 12.15 | 11.24 | 865894 |
| 1741305000 | 11.88 | -0.23 | -1.90 | 12.15 | 12.77 | 11.54 | 520599 |
| 1741218600 | 12.11 | 0.98 | 8.81 | 11.07 | 12.16 | 10.88 | 376526 |
| 1741132200 | 11.13 | -0.88 | -7.33 | 11.89 | 12.03 | 10.09 | 879962 |
| 1741045800 | 12.01 | -2.24 | -15.72 | 14.26 | 14.29 | 11.78 | 1265159 |
| 1740959400 | 14.25 | 1.25 | 9.62 | 13.03 | 14.43 | 12.56 | 678694 |
| 1740873000 | 13 | -0.3 | -2.26 | 13.27 | 13.87 | 12.55 | 605513 |
| 1740786600 | 13.3 | -0.21 | -1.55 | 13.55 | 13.61 | 12.08 | 703729 |
| 1740700200 | 13.51 | 0.58 | 4.49 | 13.03 | 13.81 | 12.84 | 412619 |
| 1740613800 | 12.93 | -0.59 | -4.36 | 13.5 | 13.83 | 12.39 | 524963 |
| 1740527400 | 13.52 | -0.32 | -2.31 | 13.96 | 14.2 | 12.66 | 770030 |
| 1740441000 | 13.84 | -2.16 | -13.50 | 16.16 | 16.3 | 13.62 | 609605 |
| 1740354600 | 16 | 0.67 | 4.37 | 15.25 | 16.05 | 15.2 | 383270 |
| 1740268200 | 15.33 | 0.06 | 0.39 | 15.15 | 15.69 | 15.04 | 272778 |
| 1740181800 | 15.27 | -0.41 | -2.61 | 15.58 | 16.86 | 15 | 702585 |
| 1740095400 | 15.68 | 0.74 | 4.95 | 14.91 | 15.88 | 14.77 | 299942 |
| 1740009000 | 14.94 | 1.04 | 7.48 | 13.89 | 15.27 | 13.6 | 452158 |
| 1739922600 | 13.9 | -1.05 | -7.02 | 14.93 | 15.01 | 13.25 | 680154 |
| 1739836200 | 14.95 | 0.05 | 0.34 | 14.89 | 16.27 | 14.7 | 670057 |
| 1739749800 | 14.9 | -0.37 | -2.42 | 15.27 | 15.4 | 14.58 | 364385 |
| 1739663400 | 15.27 | -0.1 | -0.65 | 15.32 | 15.88 | 14.8 | 639040 |
| 1739577000 | 15.37 | 0.22 | 1.45 | 15.2 | 15.93 | 14.93 | 552010 |
| 1739490600 | 15.15 | 0.29 | 1.95 | 14.98 | 15.42 | 14.61 | 553048 |
| 1739404200 | 14.86 | 0.63 | 4.43 | 14.22 | 15.04 | 13.44 | 1033894 |
| 1739317800 | 14.23 | -0.3 | -2.06 | 14.53 | 15.66 | 14.03 | 905228 |
| 1739231400 | 14.53 | 0.77 | 5.60 | 13.91 | 15.18 | 13.41 | 1257335 |
| 1739145000 | 13.76 | -0.1 | -0.72 | 13.83 | 14.74 | 13.05 | 683824 |
| 1739058600 | 13.86 | 0.42 | 3.13 | 13.42 | 13.99 | 12.82 | 726193 |
| 1738972200 | 13.44 | 0.42 | 3.23 | 13.27 | 14.82 | 12.9 | 1109934 |
| 1738885800 | 13.02 | -0.97 | -6.93 | 14.06 | 14.4 | 12.94 | 984692 |
| 1738799400 | 13.99 | -0.38 | -2.64 | 14.36 | 14.98 | 13.78 | 476620 |
| 1738713000 | 14.37 | -1.66 | -10.36 | 16.03 | 16.21 | 13.76 | 1179019 |
| 1738626600 | 16.03 | 0.53 | 3.42 | 15.39 | 16.34 | 11.96 | 1292967 |
| 1738540200 | 15.5 | -2.92 | -15.85 | 18.31 | 18.86 | 14.73 | 965017 |
| 1738453800 | 18.42 | -1.8 | -8.90 | 20.23 | 20.58 | 18.1 | 638528 |
| 1738367400 | 20.22 | 0.26 | 1.30 | 19.97 | 21.23 | 19.68 | 508744 |
| 1738281000 | 19.96 | 1.54 | 8.36 | 18.41 | 20.37 | 18.16 | 640583 |
| 1738194600 | 18.42 | 0.89 | 5.08 | 17.57 | 19.09 | 17.54 | 607302 |
| 1738108200 | 17.53 | -1.59 | -8.32 | 19.26 | 19.43 | 17.29 | 652039 |
| 1738021800 | 19.12 | -1.11 | -5.49 | 19 | 20.29 | 18.04 | 976417 |
| 1737935400 | 20.23 | -0.5 | -2.41 | 20.55 | 21.44 | 20.17 | 394815 |
| 1737849000 | 20.73 | -0.02 | -0.10 | 20.67 | 21.17 | 20.32 | 327366 |
| 1737762600 | 20.75 | -0.05 | -0.24 | 20.88 | 21.9 | 20.2 | 522829 |
| 1737676200 | 20.8 | -0.66 | -3.08 | 21.43 | 21.87 | 20.33 | 560994 |
| 1737589800 | 21.46 | -1.34 | -5.88 | 23.06 | 23.07 | 21.26 | 474267 |
| 1737503400 | 22.8 | 1.21 | 5.60 | 21.57 | 23.21 | 20.09 | 798548 |
| 1737417000 | 21.59 | 0.74 | 3.55 | 20 | 23.76 | 19.77 | 1091811 |
| 1737330600 | 20.85 | -3.22 | -13.38 | 23.8 | 24.27 | 20.2 | 1015736 |
| 1737244200 | 24.07 | -0.74 | -2.98 | 24.82 | 25.13 | 23.25 | 518060 |
| 1737157800 | 24.81 | 2.09 | 9.20 | 22.79 | 26.04 | 22.72 | 729009 |
| 1737071400 | 22.72 | -0.34 | -1.47 | 23.05 | 23.51 | 22.21 | 459424 |
| 1736985000 | 23.06 | 1.82 | 8.57 | 21.25 | 23.44 | 20.84 | 547153 |
| 1736898600 | 21.24 | 1.11 | 5.51 | 20.17 | 21.29 | 20.03 | 276971 |
| 1736812200 | 20.13 | -0.68 | -3.27 | 20.81 | 21.45 | 18.57 | 644795 |
| 1736725800 | 20.81 | -0.51 | -2.39 | 21.31 | 21.6 | 20.46 | 232180 |
| 1736639400 | 21.32 | -0.27 | -1.25 | 21.73 | 21.92 | 20.87 | 191972 |
| 1736553000 | 21.59 | 0.52 | 2.47 | 21.23 | 21.89 | 20.68 | 375412 |
| 1736466600 | 21.07 | -0.87 | -3.97 | 21.93 | 22.2 | 20.78 | 369130 |
| 1736380200 | 21.94 | -1.91 | -8.01 | 23.91 | 24.55 | 20.43 | 631843 |
| 1736293800 | 23.85 | -2.06 | -7.95 | 25.99 | 26.49 | 23.64 | 454123 |
| 1736207400 | 25.91 | 0.29 | 1.13 | 25.36 | 26.72 | 24.89 | 750800 |
| 1736121000 | 25.62 | 1.94 | 8.19 | 23.63 | 25.9 | 22.67 | 271138 |
| 1736034600 | 23.68 | 0.74 | 3.23 | 23.04 | 23.94 | 22.67 | 271428 |
| 1735948200 | 22.94 | 1.27 | 5.86 | 21.71 | 23.29 | 21.43 | 389366 |
| 1735861800 | 21.67 | 1.21 | 5.91 | 19.58 | 22.16 | 19.4 | 315822 |
| 1735775400 | 20.46 | 0.88 | 4.49 | 19.63 | 20.8 | 19 | 394611 |
| 1735689000 | 19.58 | -0.38 | -1.90 | 19.97 | 20.48 | 19.45 | 392332 |
| 1735602600 | 19.96 | -0.35 | -1.72 | 20.2 | 20.95 | 19.5 | 395830 |
| 1735516200 | 20.31 | -0.96 | -4.51 | 21.2 | 21.31 | 20.02 | 166629 |
| 1735429800 | 21.27 | 0.56 | 2.70 | 20.78 | 21.48 | 20.31 | 153721 |
| 1735343400 | 20.71 | -0.47 | -2.22 | 21.27 | 22.09 | 20.61 | 240117 |
| 1735257000 | 21.18 | -1.47 | -6.49 | 22.72 | 22.96 | 20.94 | 346480 |
|
INJ/BTC 0,00012420 BTC
+1,89%
|
INJ/EUR 9,97 €
+0,81%
|
|
INJ/USD $ 10,76
+0,94%
|
INJ/GBP £ 8,36
+1,23%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
