ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
IoTeX NetworkIOTX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,02711
-0,0005
(
-1,81%
)
Informazioni
Rango Rango 137
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,0271
Scambio
GDAX
Richiesta
US$ 0,02711
Ultimo Orario di Scambio
17:38:42
Volume (24h)
$ 1.653.761
Dimensione dell'Ultimo Scambio
962,00
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,02712
Capitalizzazione di Mercato Completamente Diluida
US$ 271.100.000
Genesis Date
21/5/2018
Intervallo Giornaliero 0,02692-0,02808
Intervallo di 52 Settimane 0,0165-0,10391
Circulating Supply 9.441.369.057 / 10.000.000.000
94.41%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.01868Binance37103121/cdn/crypto/logos/exchanges/BINA.png$ 695.455,701743097198IOTX/USDThttps://www.binance.com/en/trade/IOTX_USDTUSDT1https://www.binance.com/en/trade/IOTX_USDT75.1475720221Recentemente
0.01877Kucoin3339753.1373/cdn/crypto/logos/exchanges/KUCN.png$ 62.511,601743096662IOTX/USDThttps://trade.kucoin.com/IOTX-USDTUSDT2https://trade.kucoin.com/IOTX-USDT6.764237957819 minutos fa
0.018372LATOKEN2506664.57/cdn/crypto/logos/exchanges/LATK.png$ 46.755,941743096403IOTX/USDThttps://exchange.latoken.com/exchange/IOTX-USDTUSDT3https://exchange.latoken.com/exchange/IOTX-USDT5.0769248309213 minutos fa
0.02711Coinbase2077446/cdn/crypto/logos/exchanges/GDAX.pngUS$ 57.137,011743097122IOTX/USDhttps://pro.coinbase.com/trade/IOTX-USDUSD4https://pro.coinbase.com/trade/IOTX-USD4.20759813998Recentemente
0.01882Gate.io1550041.08/cdn/crypto/logos/exchanges/GATE.png$ 29.099,191743095978IOTX/USDThttps://gate.io/trade/IOTX_USDTUSDT5https://gate.io/trade/IOTX_USDT3.1394076982520 minutos fa
0.01882DigiFinex1403679/cdn/crypto/logos/exchanges/DGFX.png$ 26.364,901743096795IOTX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTXUSDT6https://www.digifinex.com/en-ww/trade/USDT/IOTX2.842970238237 minutos fa
9.43E-6Binance352535/cdn/crypto/logos/exchanges/BINA.pngETH 3,281743097196IOTX/ETHhttps://www.binance.com/en/trade/IOTX_ETHETH7https://www.binance.com/en/trade/IOTX_ETH0.714014039488Recentemente
0.016972Crypto.com291840/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.830,891741218382IOTX/USDhttps://crypto.com/exchange/trade/IOTX_USDUSD8https://crypto.com/exchange/trade/IOTX_USD0.59108416833522 giornos fa
9.23E-6LATOKEN272703.26/cdn/crypto/logos/exchanges/LATK.pngETH 2,521743096049IOTX/ETHhttps://exchange.latoken.com/exchange/IOTX-ETHETH9https://exchange.latoken.com/exchange/IOTX-ETH0.55232517694419 minutos fa
0.01883LBank258421/cdn/crypto/logos/exchanges/LBNK.png$ 4.869,761743095656IOTX/USDThttps://www.lbank.info/exchange/iotx/usdtUSDT10https://www.lbank.info/exchange/iotx/usdt0.5233983068326 minutos fa
2.2E-7Upbit113015.429237/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0238031743080495IOTX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTXBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX0.2288981325375 oras fa
9.39E-6Kucoin67876.5429/cdn/crypto/logos/exchanges/KUCN.pngETH 0,6258781743096496IOTX/ETHhttps://trade.kucoin.com/IOTX-ETHETH12https://trade.kucoin.com/IOTX-ETH0.13747515731112 minutos fa
0.018818HTX23736.1502335/cdn/crypto/logos/exchanges/HUOB.png$ 442,231743097199IOTX/USDThttps://www.huobi.com/en-us/exchange/iotx_usdtUSDT13https://www.huobi.com/en-us/exchange/iotx_usdt0.0480745018512Recentemente
0.016926Crypto.com7190/cdn/crypto/logos/exchanges/CRTO.png$ 118,341741216748IOTX/USDThttps://crypto.com/exchange/trade/IOTX_USDTUSDT14https://crypto.com/exchange/trade/IOTX_USDT0.014562414920322 giornos fa
2.1E-7Kucoin2657.9383/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0005581743034774IOTX/BTChttps://trade.kucoin.com/IOTX-BTCBTC15https://trade.kucoin.com/IOTX-BTC0.0053833102026517 oras fa
2.1E-7Binance1597/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0003351743097195IOTX/BTChttps://www.binance.com/en/trade/IOTX_BTCBTC16https://www.binance.com/en/trade/IOTX_BTC0.00323451691623Recentemente
0.028931Gemini1401.910004/cdn/crypto/logos/exchanges/GEMN.pngUS$ 39,651743032021IOTX/USDhttps://gemini.com/?symbol=IOTXUSDUSD17https://gemini.com/?symbol=IOTXUSD0.0028393873656618 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTXBTC18https://bittrex.com/Market/Index?MarketName=BTC-IOTX0-
0.01781Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001743033732IOTX/EURhttps://pro.coinbase.com/trade/IOTX-EUREUR19https://pro.coinbase.com/trade/IOTX-EUR018 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTX/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTXUSD20https://bittrex.com/Market/Index?MarketName=USD-IOTX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTXUSDT21https://bittrex.com/Market/Index?MarketName=USDT-IOTX0-
2.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743033720IOTX/BTChttps://hitbtc.com/IOTX-to-BTCBTC22https://hitbtc.com/IOTX-to-BTC018 oras fa
5.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001743033732IOTX/BTChttps://exchange.latoken.com/exchange/IOTX-BTCBTC23https://exchange.latoken.com/exchange/IOTX-BTC018 oras fa
2.349E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001743033730IOTX/ETHhttps://www.huobi.com/en-us/exchange/iotx_ethETH24https://www.huobi.com/en-us/exchange/iotx_eth018 oras fa
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001743033730IOTX/BTChttps://www.huobi.com/en-us/exchange/iotx_btcBTC25https://www.huobi.com/en-us/exchange/iotx_btc018 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IOTX/ETHhttps://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH26https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d690-
1.209E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743033722IOTX/ETHhttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH27https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69018 oras fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IOTX/USDThttps://hitbtc.com/IOTX-to-USDTUSDT28https://hitbtc.com/IOTX-to-USDT0-
0.041461SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001743033721IOTX/USDThttps://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT29https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69018 oras fa
0.031725Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001743033722IOTX/USDThttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT30https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69018 oras fa
1.088E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743033735IOTX/ETHhttps://gate.io/trade/IOTX_ETHETH31https://gate.io/trade/IOTX_ETH018 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.02711000.024680.0327690962.71429CX
40.03401-0.0069-20.2881505440.0167170.05831557629.0357CX
120.04554-0.01843-40.46991655690.01650.06741619105001.0503CX
260.04617-0.01906-41.28221789040.01650.0917159523.1764CX
520.0748-0.04769-63.7566844920.01650.1039113109860.999CX
1560.10202-0.07491-73.42677906290.013010.1511778294.7845CX
2600.002165250.024944751152.049416930.001880560.49853659776.9302CX

Informazioni su IOTX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17430330000.02767-0.00136-4.680.029130.029260.02754917403
17429466000.029030.00134.690.029380.0320.0270824395471
17428602000.027730.001576.000.026210.029210.026045324336
17427738000.026160.000572.230.025660.026980.025344142630
17426874000.025590.000421.670.025160.025950.025133819377
17426010000.02517-0.00073-2.820.02590.025950.024686268131
17425146000.0259-0.00098-3.650.027110.027320.025894969391
17424282000.026880.000371.400.026570.026910.025945317064
17423418000.02651-0.00139-4.980.02790.028560.026195623489
17422554000.02790.002349.150.0280.028280.025326061193
17421690000.02556-0.00144-5.330.027030.027030.02553888352
17420826000.0270.000833.170.026410.029420.0255714029066
17419962000.026170.000863.400.025310.026170.025016380072
17419098000.025316.0E-50.240.025270.025560.024353754842
17418234000.02525-0.00073-2.810.025820.025840.024458939030
17417370000.0259800.000.027530.028670.0248331021791
17416506000.025980.002088.700.02410.030460.0238986234239
17415642000.0239-0.00245-9.300.02660.026960.02356065882
17414778000.02635-0.00073-2.700.027080.027080.025993917183
17413914000.02708-0.0009-3.220.027840.028850.026630686842
17413050000.02798-0.00345-10.980.031230.031590.0256238923330
17412186000.03143-0.00068-2.120.032490.032770.0293218890935
17411322000.032110.0031210.760.029260.0360.01671724572416
17410458000.02899-0.00506-14.860.034210.034960.01675336075201
17409594000.034050.001645.060.032450.03880.031147062657
17408730000.03241-0.00345-9.620.035890.038680.0321335091997
17407866000.03586-0.00417-10.420.040260.050.03586125903369
17407002000.040030.003519.610.034010.0580.0324291337924
17406138000.036520.0111343.840.025590.0480.02559154219455
17405274000.025390.00826448.250.025980.026330.01655975722
17404410000.017126-0.011004-39.120.028130.028290.01701420882646
17403546000.02813-0.00108-3.700.02940.02940.027962487213
17402682000.029210.001164.140.028050.029510.027952070776
17401818000.02805-0.00141-4.790.029860.03050.02793857442
17400954000.029460.000632.190.028820.032930.0286316786158
17400090000.028830.000351.230.028570.02970.028471816227
17399226000.02848-0.00316-9.990.031380.031540.0176227196073
17398362000.031640.000331.050.03130.031840.01955520426318
17397498000.03131-0.00031-0.980.031650.032120.03121256888
17396634000.03162-0.00115-3.510.032690.034020.031465778340
17395770000.032770.00165.130.030970.032930.030912127093
17394906000.03117-0.00104-3.230.032470.032890.031161434082
17394042000.032210.001193.840.031010.032430.030153830122
17393178000.031020.01119656.480.031920.033250.01953056671
17392314000.019824-0.013076-39.740.03260.033340.01951519511729
17391450000.03290.000541.670.032350.033640.030933719669
17390586000.032360.00051.570.031830.032830.031641161209
17389722000.031860.000682.180.031210.033310.030893423591
17388858000.03118-0.00094-2.930.031980.0331350.030625952248
17387994000.03212-0.0014-4.180.033520.034820.029387415246
17387130000.03352-0.00113-3.260.034650.035250.0211234896465
17386266000.03465-0.00093-2.610.035890.035910.01927220148989
17385402000.03558-0.00446-11.140.039850.040350.0358269678
17384538000.040040.000340.860.03980.046680.0396912694092
17383674000.0397-0.00078-1.930.040460.041910.039554592092
17382810000.040480.001453.720.039130.0420.038634750058
17381946000.03903-0.00016-0.410.039210.041150.038955674543
17381082000.03919-0.0027-6.450.041950.045750.02946121857706
17380218000.04189-0.0025-5.630.03940.047560.0298928647273
17379354000.044390.0050312.780.03940.047560.0393522935756
17378490000.039360.000220.560.039110.040340.038076605425
17377626000.03914-0.00034-0.860.039840.041730.038935504736
17376762000.03948-0.00252-6.000.041960.042440.038258547436
17375898000.0420.000310.740.041680.042880.0417238969
17375034000.04169-0.00227-5.160.04350.045890.03238712811741
17374170000.043960.001553.650.0452860.050.0331066717599
17373306000.04241-0.00243-5.420.045220.04630.042147753600
17372442000.04484-0.00428-8.710.049330.049440.0432911420370
17371578000.049120.002124.510.050120.05020.047927072140
17370714000.047-0.001-2.080.048530.049840.045787917513
17369850000.0480.000140.290.047860.048560.045415856037
17368986000.047860.002074.520.045680.047880.0354265209321
17368122000.04579-0.00221-4.600.048650.049670.0329513922543
17367258000.048-0.00044-0.910.048420.049230.046953457052
17366394000.04844-5.0E-5-0.100.048870.051620.0370024690537
17365530000.048490.001823.900.050220.0530.03664212075699
17364666000.04667-0.0006-1.270.048110.053680.0454617468175
17363802000.04727-0.00055-1.150.048020.049640.044828070207
17362938000.04782-0.00515-9.720.053150.053430.04099113415118
17362074000.05297-0.00021-0.390.060.0674160.04148422159235
17361210000.05318-0.00317-5.630.056960.065560.0512547937291
17360346000.056350.0077615.970.049790.0640.048436304756
17359482000.048590.001793.820.047080.049380.0393157434472
17358618000.04680.001563.450.045540.0480.03993512764932
17357754000.045240.003277.790.04220.046490.0411313073237
17356890000.04197-0.00108-2.510.043680.043760.0370178201354
17356026000.04305-0.0011-2.490.049110.049110.03707722208873
17355162000.04415-0.00321-6.780.047780.048090.044135164069
17354298000.047360.00122.600.046160.047760.045752014380
17353434000.046160.000581.270.045620.048280.045622911016