IoTeX NetworkIOTX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,02711

-0,0005

(

-1,81%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 137

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0271

Scambio

GDAX

Richiesta

US$ 0,02711

Ultimo Orario di Scambio

17:38:42

Volume (24h)

$ 1.653.761

Dimensione dell'Ultimo Scambio

962,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,02712

Capitalizzazione di Mercato Completamente Diluida

US$ 271.100.000

Genesis Date

21/5/2018

Intervallo Giornaliero 0,02692-0,02808

Intervallo di 52 Settimane 0,0165-0,10391

Circulating Supply 9.441.369.057 / 10.000.000.000

94.41%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01868	Binance	37103121	/cdn/crypto/logos/exchanges/BINA.png	$ 695.455,70	1743097198	IOTX/USDT	https://www.binance.com/en/trade/IOTX_USDT	USDT	1	https://www.binance.com/en/trade/IOTX_USDT	75.1475720221	Recentemente
0.01877	Kucoin	3339753.1373	/cdn/crypto/logos/exchanges/KUCN.png	$ 62.511,60	1743096662	IOTX/USDT	https://trade.kucoin.com/IOTX-USDT	USDT	2	https://trade.kucoin.com/IOTX-USDT	6.76423795781	9 minutos fa
0.018372	LATOKEN	2506664.57	/cdn/crypto/logos/exchanges/LATK.png	$ 46.755,94	1743096403	IOTX/USDT	https://exchange.latoken.com/exchange/IOTX-USDT	USDT	3	https://exchange.latoken.com/exchange/IOTX-USDT	5.07692483092	13 minutos fa
0.02711	Coinbase	2077446	/cdn/crypto/logos/exchanges/GDAX.png	US$ 57.137,01	1743097122	IOTX/USD	https://pro.coinbase.com/trade/IOTX-USD	USD	4	https://pro.coinbase.com/trade/IOTX-USD	4.20759813998	Recentemente
0.01882	Gate.io	1550041.08	/cdn/crypto/logos/exchanges/GATE.png	$ 29.099,19	1743095978	IOTX/USDT	https://gate.io/trade/IOTX_USDT	USDT	5	https://gate.io/trade/IOTX_USDT	3.13940769825	20 minutos fa
0.01882	DigiFinex	1403679	/cdn/crypto/logos/exchanges/DGFX.png	$ 26.364,90	1743096795	IOTX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/IOTX	2.84297023823	7 minutos fa
9.43E-6	Binance	352535	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,28	1743097196	IOTX/ETH	https://www.binance.com/en/trade/IOTX_ETH	ETH	7	https://www.binance.com/en/trade/IOTX_ETH	0.714014039488	Recentemente
0.016972	Crypto.com	291840	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.830,89	1741218382	IOTX/USD	https://crypto.com/exchange/trade/IOTX_USD	USD	8	https://crypto.com/exchange/trade/IOTX_USD	0.591084168335	22 giornos fa
9.23E-6	LATOKEN	272703.26	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,52	1743096049	IOTX/ETH	https://exchange.latoken.com/exchange/IOTX-ETH	ETH	9	https://exchange.latoken.com/exchange/IOTX-ETH	0.552325176944	19 minutos fa
0.01883	LBank	258421	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.869,76	1743095656	IOTX/USDT	https://www.lbank.info/exchange/iotx/usdt	USDT	10	https://www.lbank.info/exchange/iotx/usdt	0.52339830683	26 minutos fa
2.2E-7	Upbit	113015.429237	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,023803	1743080495	IOTX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	0.228898132537	5 oras fa
9.39E-6	Kucoin	67876.5429	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,625878	1743096496	IOTX/ETH	https://trade.kucoin.com/IOTX-ETH	ETH	12	https://trade.kucoin.com/IOTX-ETH	0.137475157311	12 minutos fa
0.018818	HTX	23736.1502335	/cdn/crypto/logos/exchanges/HUOB.png	$ 442,23	1743097199	IOTX/USDT	https://www.huobi.com/en-us/exchange/iotx_usdt	USDT	13	https://www.huobi.com/en-us/exchange/iotx_usdt	0.0480745018512	Recentemente
0.016926	Crypto.com	7190	/cdn/crypto/logos/exchanges/CRTO.png	$ 118,34	1741216748	IOTX/USDT	https://crypto.com/exchange/trade/IOTX_USDT	USDT	14	https://crypto.com/exchange/trade/IOTX_USDT	0.0145624149203	22 giornos fa
2.1E-7	Kucoin	2657.9383	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000558	1743034774	IOTX/BTC	https://trade.kucoin.com/IOTX-BTC	BTC	15	https://trade.kucoin.com/IOTX-BTC	0.00538331020265	17 oras fa
2.1E-7	Binance	1597	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,000335	1743097195	IOTX/BTC	https://www.binance.com/en/trade/IOTX_BTC	BTC	16	https://www.binance.com/en/trade/IOTX_BTC	0.00323451691623	Recentemente
0.028931	Gemini	1401.910004	/cdn/crypto/logos/exchanges/GEMN.png	US$ 39,65	1743032021	IOTX/USD	https://gemini.com/?symbol=IOTXUSD	USD	17	https://gemini.com/?symbol=IOTXUSD	0.00283938736566	18 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	0	-
0.01781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1743033732	IOTX/EUR	https://pro.coinbase.com/trade/IOTX-EUR	EUR	19	https://pro.coinbase.com/trade/IOTX-EUR	0	18 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTX/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTX	USD	20	https://bittrex.com/Market/Index?MarketName=USD-IOTX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	0	-
2.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743033720	IOTX/BTC	https://hitbtc.com/IOTX-to-BTC	BTC	22	https://hitbtc.com/IOTX-to-BTC	0	18 oras fa
5.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743033732	IOTX/BTC	https://exchange.latoken.com/exchange/IOTX-BTC	BTC	23	https://exchange.latoken.com/exchange/IOTX-BTC	0	18 oras fa
2.349E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743033730	IOTX/ETH	https://www.huobi.com/en-us/exchange/iotx_eth	ETH	24	https://www.huobi.com/en-us/exchange/iotx_eth	0	18 oras fa
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743033730	IOTX/BTC	https://www.huobi.com/en-us/exchange/iotx_btc	BTC	25	https://www.huobi.com/en-us/exchange/iotx_btc	0	18 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IOTX/ETH	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	26	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	-
1.209E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743033722	IOTX/ETH	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	27	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	18 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IOTX/USDT	https://hitbtc.com/IOTX-to-USDT	USDT	28	https://hitbtc.com/IOTX-to-USDT	0	-
0.041461	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1743033721	IOTX/USDT	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	29	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	18 oras fa
0.031725	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743033722	IOTX/USDT	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	30	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	18 oras fa
1.088E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743033735	IOTX/ETH	https://gate.io/trade/IOTX_ETH	ETH	31	https://gate.io/trade/IOTX_ETH	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02711	0	0	0.02468	0.032	7690962.71429	CX
4	0.03401	-0.0069	-20.288150544	0.016717	0.058	31557629.0357	CX
12	0.04554	-0.01843	-40.4699165569	0.0165	0.067416	19105001.0503	CX
26	0.04617	-0.01906	-41.2822178904	0.0165	0.09	17159523.1764	CX
52	0.0748	-0.04769	-63.756684492	0.0165	0.10391	13109860.999	CX
156	0.10202	-0.07491	-73.4267790629	0.01301	0.15	11778294.7845	CX
260	0.00216525	0.02494475	1152.04941693	0.00188056	0.498	53659776.9302	CX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743033000	0.02767	-0.00136	-4.68	0.02913	0.02926	0.0275	4917403
1742946600	0.02903	0.0013	4.69	0.02938	0.032	0.02708	24395471
1742860200	0.02773	0.00157	6.00	0.02621	0.02921	0.02604	5324336
1742773800	0.02616	0.00057	2.23	0.02566	0.02698	0.02534	4142630
1742687400	0.02559	0.00042	1.67	0.02516	0.02595	0.02513	3819377
1742601000	0.02517	-0.00073	-2.82	0.0259	0.02595	0.02468	6268131
1742514600	0.0259	-0.00098	-3.65	0.02711	0.02732	0.02589	4969391
1742428200	0.02688	0.00037	1.40	0.02657	0.02691	0.02594	5317064
1742341800	0.02651	-0.00139	-4.98	0.0279	0.02856	0.02619	5623489
1742255400	0.0279	0.00234	9.15	0.028	0.02828	0.02532	6061193
1742169000	0.02556	-0.00144	-5.33	0.02703	0.02703	0.0255	3888352
1742082600	0.027	0.00083	3.17	0.02641	0.02942	0.02557	14029066
1741996200	0.02617	0.00086	3.40	0.02531	0.02617	0.02501	6380072
1741909800	0.02531	6.0E-5	0.24	0.02527	0.02556	0.02435	3754842
1741823400	0.02525	-0.00073	-2.81	0.02582	0.02584	0.02445	8939030
1741737000	0.02598	0	0.00	0.02753	0.02867	0.02483	31021791
1741650600	0.02598	0.00208	8.70	0.0241	0.03046	0.02389	86234239
1741564200	0.0239	-0.00245	-9.30	0.0266	0.02696	0.0235	6065882
1741477800	0.02635	-0.00073	-2.70	0.02708	0.02708	0.02599	3917183
1741391400	0.02708	-0.0009	-3.22	0.02784	0.02885	0.0266	30686842
1741305000	0.02798	-0.00345	-10.98	0.03123	0.03159	0.02562	38923330
1741218600	0.03143	-0.00068	-2.12	0.03249	0.03277	0.02932	18890935
1741132200	0.03211	0.00312	10.76	0.02926	0.036	0.016717	24572416
1741045800	0.02899	-0.00506	-14.86	0.03421	0.03496	0.016753	36075201
1740959400	0.03405	0.00164	5.06	0.03245	0.0388	0.0311	47062657
1740873000	0.03241	-0.00345	-9.62	0.03589	0.03868	0.03213	35091997
1740786600	0.03586	-0.00417	-10.42	0.04026	0.05	0.03586	125903369
1740700200	0.04003	0.00351	9.61	0.03401	0.058	0.0324	291337924
1740613800	0.03652	0.01113	43.84	0.02559	0.048	0.02559	154219455
1740527400	0.02539	0.008264	48.25	0.02598	0.02633	0.0165	5975722
1740441000	0.017126	-0.011004	-39.12	0.02813	0.02829	0.017014	20882646
1740354600	0.02813	-0.00108	-3.70	0.0294	0.0294	0.02796	2487213
1740268200	0.02921	0.00116	4.14	0.02805	0.02951	0.02795	2070776
1740181800	0.02805	-0.00141	-4.79	0.02986	0.0305	0.0279	3857442
1740095400	0.02946	0.00063	2.19	0.02882	0.03293	0.02863	16786158
1740009000	0.02883	0.00035	1.23	0.02857	0.0297	0.02847	1816227
1739922600	0.02848	-0.00316	-9.99	0.03138	0.03154	0.017622	7196073
1739836200	0.03164	0.00033	1.05	0.0313	0.03184	0.019555	20426318
1739749800	0.03131	-0.00031	-0.98	0.03165	0.03212	0.0312	1256888
1739663400	0.03162	-0.00115	-3.51	0.03269	0.03402	0.03146	5778340
1739577000	0.03277	0.0016	5.13	0.03097	0.03293	0.03091	2127093
1739490600	0.03117	-0.00104	-3.23	0.03247	0.03289	0.03116	1434082
1739404200	0.03221	0.00119	3.84	0.03101	0.03243	0.03015	3830122
1739317800	0.03102	0.011196	56.48	0.03192	0.03325	0.0195	3056671
1739231400	0.019824	-0.013076	-39.74	0.0326	0.03334	0.019515	19511729
1739145000	0.0329	0.00054	1.67	0.03235	0.03364	0.03093	3719669
1739058600	0.03236	0.0005	1.57	0.03183	0.03283	0.03164	1161209
1738972200	0.03186	0.00068	2.18	0.03121	0.03331	0.03089	3423591
1738885800	0.03118	-0.00094	-2.93	0.03198	0.033135	0.03062	5952248
1738799400	0.03212	-0.0014	-4.18	0.03352	0.03482	0.02938	7415246
1738713000	0.03352	-0.00113	-3.26	0.03465	0.03525	0.021123	4896465
1738626600	0.03465	-0.00093	-2.61	0.03589	0.03591	0.019272	20148989
1738540200	0.03558	-0.00446	-11.14	0.03985	0.04035	0.035	8269678
1738453800	0.04004	0.00034	0.86	0.0398	0.04668	0.03969	12694092
1738367400	0.0397	-0.00078	-1.93	0.04046	0.04191	0.03955	4592092
1738281000	0.04048	0.00145	3.72	0.03913	0.042	0.03863	4750058
1738194600	0.03903	-0.00016	-0.41	0.03921	0.04115	0.03895	5674543
1738108200	0.03919	-0.0027	-6.45	0.04195	0.04575	0.029461	21857706
1738021800	0.04189	-0.0025	-5.63	0.0394	0.04756	0.02989	28647273
1737935400	0.04439	0.00503	12.78	0.0394	0.04756	0.03935	22935756
1737849000	0.03936	0.00022	0.56	0.03911	0.04034	0.03807	6605425
1737762600	0.03914	-0.00034	-0.86	0.03984	0.04173	0.03893	5504736
1737676200	0.03948	-0.00252	-6.00	0.04196	0.04244	0.03825	8547436
1737589800	0.042	0.00031	0.74	0.04168	0.04288	0.041	7238969
1737503400	0.04169	-0.00227	-5.16	0.0435	0.04589	0.032387	12811741
1737417000	0.04396	0.00155	3.65	0.045286	0.05	0.033106	6717599
1737330600	0.04241	-0.00243	-5.42	0.04522	0.0463	0.04214	7753600
1737244200	0.04484	-0.00428	-8.71	0.04933	0.04944	0.04329	11420370
1737157800	0.04912	0.00212	4.51	0.05012	0.0502	0.04792	7072140
1737071400	0.047	-0.001	-2.08	0.04853	0.04984	0.04578	7917513
1736985000	0.048	0.00014	0.29	0.04786	0.04856	0.04541	5856037
1736898600	0.04786	0.00207	4.52	0.04568	0.04788	0.035426	5209321
1736812200	0.04579	-0.00221	-4.60	0.04865	0.04967	0.03295	13922543
1736725800	0.048	-0.00044	-0.91	0.04842	0.04923	0.04695	3457052
1736639400	0.04844	-5.0E-5	-0.10	0.04887	0.05162	0.037002	4690537
1736553000	0.04849	0.00182	3.90	0.05022	0.053	0.036642	12075699
1736466600	0.04667	-0.0006	-1.27	0.04811	0.05368	0.04546	17468175
1736380200	0.04727	-0.00055	-1.15	0.04802	0.04964	0.04482	8070207
1736293800	0.04782	-0.00515	-9.72	0.05315	0.05343	0.040991	13415118
1736207400	0.05297	-0.00021	-0.39	0.06	0.067416	0.041484	22159235
1736121000	0.05318	-0.00317	-5.63	0.05696	0.06556	0.05125	47937291
1736034600	0.05635	0.00776	15.97	0.04979	0.064	0.0484	36304756
1735948200	0.04859	0.00179	3.82	0.04708	0.04938	0.039315	7434472
1735861800	0.0468	0.00156	3.45	0.04554	0.048	0.039935	12764932
1735775400	0.04524	0.00327	7.79	0.0422	0.04649	0.04113	13073237
1735689000	0.04197	-0.00108	-2.51	0.04368	0.04376	0.037017	8201354
1735602600	0.04305	-0.0011	-2.49	0.04911	0.04911	0.037077	22208873
1735516200	0.04415	-0.00321	-6.78	0.04778	0.04809	0.04413	5164069
1735429800	0.04736	0.0012	2.60	0.04616	0.04776	0.04575	2014380
1735343400	0.04616	0.00058	1.27	0.04562	0.04828	0.04562	2911016