LBR [Lybra Finance]LBR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,048774

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 623

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,048307

Scambio

CRTO

Richiesta

US$ 0,049264

Ultimo Orario di Scambio

03:14:43

Volume (24h)

$ 135.277

Dimensione dell'Ultimo Scambio

31,00

Volume/Capitalizzazione di Mercato (24h)

0,04%

Prezzo di Scambio

US$ 0,048774

Capitalizzazione di Mercato Completamente Diluida

US$ 4.877.400

Genesis Date

01/5/2023

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 78.214.954 / 100.000.000

78.21%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.014398	Gate.io	252489.25	/cdn/crypto/logos/exchanges/GATE.png	$ 3.635,14	1744687456	LBR/USDT	https://gate.io/trade/LBR_USDT	USDT	1	https://gate.io/trade/LBR_USDT	92.1236401246	12 minutos fa
0.047197	Crypto.com	21580.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.027,60	1741219050	LBR/USD	https://crypto.com/exchange/trade/LBR_USD	USD	2	https://crypto.com/exchange/trade/LBR_USD	7.87400593412	1 mese fa
0.0155	Kucoin	6.4516	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,100000	1744688186	LBR/USDT	https://trade.kucoin.com/LBR-USDT	USDT	3	https://trade.kucoin.com/LBR-USDT	0.00235394131286	Recentemente
0.05153	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744675340	LBR/USDT	https://www.lbank.info/exchange/lbr/usdt	USDT	4	https://www.lbank.info/exchange/lbr/usdt	0	4 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LBR/USDT	https://hitbtc.com/LBR-to-USDT	USDT	5	https://hitbtc.com/LBR-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LBR/USDT	https://poloniex.com/exchange#USDT_LBR	USDT	6	https://poloniex.com/exchange#USDT_LBR	0	-
0.00045753	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744675323	LBR/ETH	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	ETH	7	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	0	4 oras fa
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		LBR/USDT	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	USDT	8	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	0	-
0.00045753	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744675323	LBR/ETH	https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd	ETH	9	https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd	0	4 oras fa
0.01427	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1744675329	LBR/USDT	https://www.okx.com/trade-spot/LBR-USDT	USDT	10	https://www.okx.com/trade-spot/LBR-USDT	0	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Lybra Protocol is a DeFi system that allows you to deposit ETH and mint the stablecoin eUSD without any fees or borrowing interest. eUSD held in your account will receive a stable interest rate.

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744674600	0.048774	0	0.00	0	0	0	0
1744588200	0.048774	0	0.00	0	0	0	0
1744501800	0.048774	0	0.00	0	0	0	0
1744415400	0.048774	0	0.00	0	0	0	0
1744329000	0.048774	0	0.00	0	0	0	0
1744242600	0.048774	0.035053	255.47	0.048165	0.048605	0.047197	4212
1744156200	0.013721	0.000357	2.67	0.013364	0.013721	0.013364	10527
1744069800	0.013364	-3.7E-5	-0.28	0.014129	0.014129	0.012989	0
1743983400	0.013401	-0.000999	-6.94	0.015119	0.015119	0.013401	1608
1743897000	0.0144	-0.034374	-70.48	0.015907	0.015907	0.0144	25237
1743810600	0.048774	0	0.00	0	0	0	0
1743724200	0.048774	0	0.00	0	0	0	0
1743637800	0.048774	0	0.00	0	0	0	0
1743551400	0.048774	0	0.00	0	0	0	0
1743465000	0.048774	0	0.00	0.048165	0.048605	0.047197	4212
1743378600	0.048774	0	0.00	0	0	0	0
1743292200	0.048774	0	0.00	0	0	0	0
1743205800	0.048774	0	0.00	0	0	0	0
1743119400	0.048774	0	0.00	0	0	0	0
1743033000	0.048774	0	0.00	0	0	0	0
1742946600	0.048774	0	0.00	0	0	0	0
1742860200	0.048774	0	0.00	0	0	0	0
1742773800	0.048774	0	0.00	0	0	0	0
1742687400	0.048774	0	0.00	0	0	0	0
1742601000	0.048774	0	0.00	0	0	0	0
1742514600	0.048774	0	0.00	0	0	0	0
1742428200	0.048774	0	0.00	0	0	0	0
1742341800	0.048774	0	0.00	0	0	0	0
1742255400	0.048774	0	0.00	0.048165	0.048605	0.047197	4212
1742169000	0.048774	0	0.00	0	0	0	0
1742082600	0.048774	0	0.00	0	0	0	0
1741996200	0.048774	0	0.00	0	0	0	0
1741909800	0.048774	0	0.00	0	0	0	0
1741823400	0.048774	0	0.00	0	0	0	0
1741737000	0.048774	0	0.00	0	0	0	0
1741650600	0.048774	0	0.00	0.048165	0.048605	0.047197	4212
1741564200	0.048774	0	0.00	0	0	0	0
1741477800	0.048774	0	0.00	0	0	0	0
1741391400	0.048774	0.001492	3.16	0.048165	0.048605	0.047197	4212
1741305000	0.047282	0	0.00	0	0	0	0
1741218600	0.047282	0	0.00	0	0	0	0
1741132200	0.047282	0	0.00	0	0	0	0
1741045800	0.047282	0.001031	2.23	0.05287	0.056415	0.046554	38543
1740959400	0.046251	0	0.00	0	0	0	0
1740873000	0.046251	0	0.00	0	0	0	0
1740786600	0.046251	0	0.00	0	0	0	0
1740700200	0.046251	0	0.00	0	0	0	0
1740613800	0.046251	0	0.00	0	0	0	0
1740527400	0.046251	0	0.00	0	0	0	0
1740441000	0.046251	-0.004006	-7.97	0.048798	0.048798	0.046251	4469
1740354600	0.050257	0	0.00	0	0	0	0
1740268200	0.050257	0	0.00	0	0	0	0
1740181800	0.050257	0	0.00	0	0	0	0
1740095400	0.050257	0	0.00	0	0	0	0
1740009000	0.050257	0	0.00	0	0	0	0
1739922600	0.050257	-0.006058	-10.76	0.054552	0.054553	0.048887	17040
1739836200	0.056315	0.003286	6.20	0.056588	0.058135	0.054971	4664
1739749800	0.053029	0	0.00	0	0	0	0
1739663400	0.053029	0	0.00	0	0	0	0
1739577000	0.053029	0	0.00	0	0	0	0
1739490600	0.053029	0	0.00	0	0	0	0
1739404200	0.053029	0	0.00	0	0	0	0
1739317800	0.053029	0.0009	1.73	0.058194	0.058194	0.053029	371
1739231400	0.052129	-0.00564	-9.76	0.0532	0.054582	0.051929	14187
1739145000	0.057769	0	0.00	0	0	0	0
1739058600	0.057769	0	0.00	0	0	0	0
1738972200	0.057769	0	0.00	0	0	0	0
1738885800	0.057769	0	0.00	0	0	0	0
1738799400	0.057769	0	0.00	0	0	0	0
1738713000	0.057769	0.00414	7.72	0.058503	0.059769	0.053374	4355
1738626600	0.053629	-0.016912	-23.97	0.052934	0.057504	0.047986	204023
1738540200	0.070541	0	0.00	0	0	0	0
1738453800	0.070541	0	0.00	0	0	0	0
1738367400	0.070541	0	0.00	0	0	0	0
1738281000	0.070541	0	0.00	0	0	0	0
1738194600	0.070541	-0.000642	-0.90	0	0	0	0
1738108200	0.071183	-0.007146	-9.12	0.075961	0.080198	0.068423	60372
1738021800	0.078329	0.024645	45.91	0.049899	0.085089	0.048517	152232
1737935400	0.053684	0	0.00	0	0	0	0
1737849000	0.053684	0	0.00	0	0	0	0
1737762600	0.053684	0	0.00	0	0	0	0
1737676200	0.053684	0	0.00	0	0	0	0
1737589800	0.053684	0	0.00	0	0	0	0
1737503400	0.053684	0.00315	6.23	0.049899	0.055311	0.048517	4660
1737417000	0.050534	-0.021402	-29.75	0.075503	0.078221	0.048713	23518
1737330600	0.071936	0	0.00	0	0	0	0
1737244200	0.071936	0	0.00	0	0	0	0
1737157800	0.071936	0	0.00	0	0	0	0
1737071400	0.071936	0	0.00	0	0	0	0
1736985000	0.071936	-0.000396	-0.55	0	0	0	0