LBR [Lybra Finance]LBR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,048774

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 632

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,048307

Scambio

CRTO

Richiesta

US$ 0,049264

Ultimo Orario di Scambio

03:14:43

Volume (24h)

$ 70.528

Dimensione dell'Ultimo Scambio

31,00

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,048774

Capitalizzazione di Mercato Completamente Diluida

US$ 4.877.400

Genesis Date

01/5/2023

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,5062

Circulating Supply 78.214.954 / 100.000.000

78.21%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.016526	Gate.io	844344.08	/cdn/crypto/logos/exchanges/GATE.png	$ 14.079,69	1743089233	LBR/USDT	https://gate.io/trade/LBR_USDT	USDT	1	https://gate.io/trade/LBR_USDT	83.38266854	Recentemente
0.0165	Kucoin	146688.5261	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.450,91	1743088656	LBR/USDT	https://trade.kucoin.com/LBR-USDT	USDT	2	https://trade.kucoin.com/LBR-USDT	14.48613313	11 minutos fa
0.047197	Crypto.com	21580.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.027,60	1741219050	LBR/USD	https://crypto.com/exchange/trade/LBR_USD	USD	3	https://crypto.com/exchange/trade/LBR_USD	2.13119832998	22 giornos fa
0.05153	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743033739	LBR/USDT	https://www.lbank.info/exchange/lbr/usdt	USDT	4	https://www.lbank.info/exchange/lbr/usdt	0	15 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LBR/USDT	https://hitbtc.com/LBR-to-USDT	USDT	5	https://hitbtc.com/LBR-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LBR/USDT	https://poloniex.com/exchange#USDT_LBR	USDT	6	https://poloniex.com/exchange#USDT_LBR	0	-
0.00045753	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743033722	LBR/ETH	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	ETH	7	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	0	15 oras fa
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		LBR/USDT	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	USDT	8	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	0	-
0.00045753	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743033722	LBR/ETH	https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd	ETH	9	https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd	0	15 oras fa
0.01427	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1743033729	LBR/USDT	https://www.okx.com/trade-spot/LBR-USDT	USDT	10	https://www.okx.com/trade-spot/LBR-USDT	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.056415	1827.86428571	CX
12	0.086111	-0.037337	-43.3591527215	0.046251	0.098235	7081.30595238	CX
26	0	0	0	0	0.165849	8584.45714286	CX
52	0	0	0	0	0.5062	4708.81967213	CX
156	0	0	0	0	5.24407147	2725.16338801	CX
260	0	0	0	0	5.24407147	2725.16338801	CX

The Lybra Protocol is a DeFi system that allows you to deposit ETH and mint the stablecoin eUSD without any fees or borrowing interest. eUSD held in your account will receive a stable interest rate.

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

Walrus Welcomes Claynosaurz as Mainnet Launch Partner

Palo Alto, California, March 27th, 2025, ChainwireWalrus, the decentralized storage platform originally developed by Web3 infrastructure builder...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743033000	0.048774	0	0.00	0	0	0	0
1742946600	0.048774	0	0.00	0	0	0	0
1742860200	0.048774	0	0.00	0	0	0	0
1742773800	0.048774	0	0.00	0	0	0	0
1742687400	0.048774	0	0.00	0	0	0	0
1742601000	0.048774	0	0.00	0	0	0	0
1742514600	0.048774	0	0.00	0	0	0	0
1742428200	0.048774	0	0.00	0	0	0	0
1742341800	0.048774	0	0.00	0	0	0	0
1742255400	0.048774	0	0.00	0.048165	0.048605	0.047197	4212
1742169000	0.048774	0	0.00	0	0	0	0
1742082600	0.048774	0	0.00	0	0	0	0
1741996200	0.048774	0	0.00	0	0	0	0
1741909800	0.048774	0	0.00	0	0	0	0
1741823400	0.048774	0	0.00	0	0	0	0
1741737000	0.048774	0	0.00	0	0	0	0
1741650600	0.048774	0	0.00	0.048165	0.048605	0.047197	4212
1741564200	0.048774	0	0.00	0	0	0	0
1741477800	0.048774	0	0.00	0	0	0	0
1741391400	0.048774	0.001492	3.16	0.048165	0.048605	0.047197	4212
1741305000	0.047282	0	0.00	0	0	0	0
1741218600	0.047282	0	0.00	0	0	0	0
1741132200	0.047282	0	0.00	0	0	0	0
1741045800	0.047282	0.001031	2.23	0.05287	0.056415	0.046554	38543
1740959400	0.046251	0	0.00	0	0	0	0
1740873000	0.046251	0	0.00	0	0	0	0
1740786600	0.046251	0	0.00	0	0	0	0
1740700200	0.046251	0	0.00	0	0	0	0
1740613800	0.046251	0	0.00	0	0	0	0
1740527400	0.046251	0	0.00	0	0	0	0
1740441000	0.046251	-0.004006	-7.97	0.048798	0.048798	0.046251	4469
1740354600	0.050257	0	0.00	0	0	0	0
1740268200	0.050257	0	0.00	0	0	0	0
1740181800	0.050257	0	0.00	0	0	0	0
1740095400	0.050257	0	0.00	0	0	0	0
1740009000	0.050257	0	0.00	0	0	0	0
1739922600	0.050257	-0.006058	-10.76	0.054552	0.054553	0.048887	17040
1739836200	0.056315	0.003286	6.20	0.056588	0.058135	0.054971	4664
1739749800	0.053029	0	0.00	0	0	0	0
1739663400	0.053029	0	0.00	0	0	0	0
1739577000	0.053029	0	0.00	0	0	0	0
1739490600	0.053029	0	0.00	0	0	0	0
1739404200	0.053029	0	0.00	0	0	0	0
1739317800	0.053029	0.0009	1.73	0.058194	0.058194	0.053029	371
1739231400	0.052129	-0.00564	-9.76	0.0532	0.054582	0.051929	14187
1739145000	0.057769	0	0.00	0	0	0	0
1739058600	0.057769	0	0.00	0	0	0	0
1738972200	0.057769	0	0.00	0	0	0	0
1738885800	0.057769	0	0.00	0	0	0	0
1738799400	0.057769	0	0.00	0	0	0	0
1738713000	0.057769	0.00414	7.72	0.058503	0.059769	0.053374	4355
1738626600	0.053629	-0.016912	-23.97	0.052934	0.057504	0.047986	204023
1738540200	0.070541	0	0.00	0	0	0	0
1738453800	0.070541	0	0.00	0	0	0	0
1738367400	0.070541	0	0.00	0	0	0	0
1738281000	0.070541	0	0.00	0	0	0	0
1738194600	0.070541	-0.000642	-0.90	0	0	0	0
1738108200	0.071183	-0.007146	-9.12	0.075961	0.080198	0.068423	60372
1738021800	0.078329	0.024645	45.91	0.049899	0.085089	0.048517	152232
1737935400	0.053684	0	0.00	0	0	0	0
1737849000	0.053684	0	0.00	0	0	0	0
1737762600	0.053684	0	0.00	0	0	0	0
1737676200	0.053684	0	0.00	0	0	0	0
1737589800	0.053684	0	0.00	0	0	0	0
1737503400	0.053684	0.00315	6.23	0.049899	0.055311	0.048517	4660
1737417000	0.050534	-0.021402	-29.75	0.075503	0.078221	0.048713	23518
1737330600	0.071936	0	0.00	0	0	0	0
1737244200	0.071936	0	0.00	0	0	0	0
1737157800	0.071936	0	0.00	0	0	0	0
1737071400	0.071936	0	0.00	0	0	0	0
1736985000	0.071936	-0.000396	-0.55	0	0	0	0
1736898600	0.072332	0.005833	8.77	0.069886	0.073615	0.067921	4564
1736812200	0.066499	-0.009376	-12.36	0.075503	0.078221	0.066499	5432
1736725800	0.075875	0	0.00	0	0	0	0
1736639400	0.075875	-0.00163	-2.10	0.07746	0.077631	0.073419	2932
1736553000	0.077505	-0.002198	-2.76	0.075448	0.079793	0.073455	10948
1736466600	0.079703	0	0.00	0	0	0	0
1736380200	0.079703	0	0.00	0	0	0	0
1736293800	0.079703	-0.01124	-12.36	0.087997	0.090821	0.078465	7981
1736207400	0.090943	-0.001793	-1.93	0.087912	0.092948	0.087912	7120
1736121000	0.092736	0	0.00	0	0	0	0
1736034600	0.092736	0.000134	0.14	0	0	0	0
1735948200	0.092602	0.005463	6.27	0.085301	0.098235	0.083006	8469
1735861800	0.087139	-0.000659	-0.75	0.086111	0.090552	0.083968	6305
1735775400	0.087798	0	0.00	0	0	0	0
1735689000	0.087798	-0.000961	-1.08	0.090792	0.092446	0.085133	3883
1735602600	0.088759	-0.013332	-13.06	0.095184	0.095874	0.088759	28676
1735516200	0.102091	0	0.00	0	0	0	0
1735429800	0.102091	0	0.00	0	0	0	0
1735343400	0.102091	0	0.00	0	0	0	0