ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Livepeer TokenLPT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 5,06
-0,510
(
-9,16%
)
Informazioni
Rango Rango 1078
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 5,06
Scambio
GDAX
Richiesta
US$ 5,07
Ultimo Orario di Scambio
23:12:19
Volume (24h)
$ 6.814.475
Dimensione dell'Ultimo Scambio
10,96
Volume/Capitalizzazione di Mercato (24h)
0,04%
Prezzo di Scambio
US$ 5,06
Capitalizzazione di Mercato Completamente Diluida
US$ 145.660.687
Genesis Date
13/12/2018
Intervallo Giornaliero 4,92-5,58
Intervallo di 52 Settimane 4,60-26,31
Circulating Supply 38.076.821 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
5.06Binance834375.21/cdn/crypto/logos/exchanges/BINA.png$ 4.255.603,811743203770LPT/USDThttps://www.binance.com/en/trade/LPT_USDTUSDT1https://www.binance.com/en/trade/LPT_USDT59.7033711372Recentemente
5.07OKX253939.191749/cdn/crypto/logos/exchanges/OKEX.png$ 1.301.644,341743203766LPT/USDThttps://www.okx.com/trade-spot/LPT-USDTUSDT2https://www.okx.com/trade-spot/LPT-USDT18.170513253Recentemente
5.06Coinbase61318.596/cdn/crypto/logos/exchanges/GDAX.pngUS$ 310.848,291743203539LPT/USDhttps://pro.coinbase.com/trade/LPT-USDUSD3https://pro.coinbase.com/trade/LPT-USD4.38762663454Recentemente
4.68Bitvavo58878.8776535/cdn/crypto/logos/exchanges/BITV.png€ 276.385,701743203769LPT/EURhttps://account.bitvavo.com/markets/LPT-EUREUR4https://account.bitvavo.com/markets/LPT-EUR4.21305360293Recentemente
5.07HTX47150.6963/cdn/crypto/logos/exchanges/HUOB.png$ 244.803,051743203770LPT/USDThttps://www.huobi.com/en-us/exchange/lpt_usdtUSDT5https://www.huobi.com/en-us/exchange/lpt_usdt3.3738484639Recentemente
5.08Gate.io35501.88/cdn/crypto/logos/exchanges/GATE.png$ 180.593,251743203314LPT/USDThttps://gate.io/trade/LPT_USDTUSDT6https://gate.io/trade/LPT_USDT2.540322258268 minutos fa
5.08DigiFinex25922/cdn/crypto/logos/exchanges/DGFX.png$ 133.031,241743203322LPT/USDThttps://www.digifinex.com/en-ww/trade/USDT/LPTUSDT7https://www.digifinex.com/en-ww/trade/USDT/LPT1.854837929117 minutos fa
6.01E-5Binance23937.68/cdn/crypto/logos/exchanges/BINA.pngBTC 1,431743203760LPT/BTChttps://www.binance.com/en/trade/LPT_BTCBTC8https://www.binance.com/en/trade/LPT_BTC1.71285073678Recentemente
5.08Kucoin23508.0159/cdn/crypto/logos/exchanges/KUCN.png$ 119.547,051743203027LPT/USDThttps://trade.kucoin.com/LPT-USDTUSDT9https://trade.kucoin.com/LPT-USDT1.682106300812 minutos fa
5.07LBank18463.8/cdn/crypto/logos/exchanges/LBNK.png$ 95.018,811743203722LPT/USDThttps://www.lbank.info/exchange/lpt/usdtUSDT10https://www.lbank.info/exchange/lpt/usdt1.32116952996Recentemente
5LATOKEN6506.41756/cdn/crypto/logos/exchanges/LATK.png$ 34.166,061743198969LPT/USDThttps://exchange.latoken.com/exchange/LPT-USDTUSDT11https://exchange.latoken.com/exchange/LPT-USDT0.4655640025041 ora fa
5.07Kraken3958.97616854/cdn/crypto/logos/exchanges/KRKN.pngUS$ 20.122,641743203377LPT/USDhttps://trade.kraken.com/markets/kraken/LPT/USDUSD12https://trade.kraken.com/markets/kraken/LPT/USD0.2832828932127 minutos fa
5.959E-5Upbit2219.53047443/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1349691743203766LPT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPTBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT0.158817580001Recentemente
5.991E-5LATOKEN1665.5356/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1008171743202457LPT/BTChttps://exchange.latoken.com/exchange/LPT-BTCBTC14https://exchange.latoken.com/exchange/LPT-BTC0.11917670716622 minutos fa
6.32Crypto.com177.04/cdn/crypto/logos/exchanges/CRTO.png$ 1.092,471741219177LPT/USDThttps://crypto.com/exchange/trade/LPT_USDTUSDT15https://crypto.com/exchange/trade/LPT_USDT0.012668023569523 giornos fa
5.75Gemini11.049759/cdn/crypto/logos/exchanges/GEMN.pngUS$ 63,541743087415LPT/USDhttps://gemini.com/?symbol=LPTUSDUSD16https://gemini.com/?symbol=LPTUSD0.000790660909681 giorno fa
5.923E-5HitBTC0.004/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000231743203262LPT/BTChttps://hitbtc.com/LPT-to-BTCBTC17https://hitbtc.com/LPT-to-BTC2.86218336411E-78 minutos fa
0.005437Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743120141LPT/ETHhttps://gate.io/trade/LPT_ETHETH18https://gate.io/trade/LPT_ETH023 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LPT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LPTUSDT19https://bittrex.com/Market/Index?MarketName=USDT-LPT0-
0.00548008SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001743120121LPT/ETHhttps://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239ETH20https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239023 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LPT/ETHhttps://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239ETH21https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab2390-
5.46Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743203285LPT/USDThttps://www.bibox.com/en/exchange/basic/LPT_USDTUSDT22https://www.bibox.com/en/exchange/basic/LPT_USDT08 minutos fa
0.00512839Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743120123LPT/ETHhttps://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239ETH23https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239023 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LPT/BTChttps://poloniex.com/exchange#BTC_LPTBTC24https://poloniex.com/exchange#BTC_LPT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LPT/USDThttps://poloniex.com/exchange#USDT_LPTUSDT25https://poloniex.com/exchange#USDT_LPT0-
5.64HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743120120LPT/USDhttps://hitbtc.com/LPT-to-USDUSD26https://hitbtc.com/LPT-to-USD023 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
15.43-0.37-6.813996316765.36.0550450.7135816CX
46.9-1.84-26.66666666674.67.5246672.4437504CX
1216.53-11.47-69.38898971574.617.3247901.8836144CX
2615.35-10.29-67.03583061894.624.970312.5228704CX
5219.7-14.64-74.31472081224.626.3161079.0038315CX
15629.12-24.06-82.62362637363.2432.1965076.8105493CX
2600.640252814.41974719690.312814090.4664205110169522.523526CX

Informazioni su LPT

A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17431194005.58-0.06-1.065.655.835.5218517
17430330005.64-0.29-4.895.936.025.5943571
17429466005.930.11.725.866.055.7349069
17428602005.830.397.175.465.995.3871081
17427738005.44-0.15-2.685.65.685.3424852
17426874005.590.152.765.456.025.37126677
17426010005.440.030.555.435.525.319385
17425146005.41-0.31-5.425.735.85.3723524
17424282005.720.061.065.645.775.5553398
17423418005.66-0.08-1.395.715.755.4151763
17422554005.740.427.895.346.135.3368146
17421690005.32-0.22-3.975.535.755.2739152
17420826005.540.152.785.395.615.3325322
17419962005.390.224.265.165.455.1640093
17419098005.17-0.21-3.905.365.425.0523427
17418234005.380.163.075.225.525.0530082
17417370005.220.214.194.975.34.644116
17416506005.01-0.46-8.415.485.744.7845081
17415642005.47-0.45-7.605.946.115.3274136
17414778005.92-0.1-1.6666.085.8521598
17413914006.02-0.05-0.826.096.325.7538670
17413050006.07-0.26-4.116.36.466.0243367
17412186006.330.233.776.16.345.9831761
17411322006.1-0.13-2.096.156.225.6445129
17410458006.23-1.24-16.607.457.496.0991732
17409594007.470.9815.106.527.526.4167613
17408730006.49-0.13-1.966.626.696.3130787
17407866006.62-0.26-3.786.96.916.2364767
17407002006.88-0.09-1.296.987.26.7533465
17406138006.970.355.296.638.056.58195730
17405274006.620.325.086.346.745.9266305
17404410006.3-1.09-14.757.47.446.17100900
17403546007.39-0.19-2.517.577.597.2616100
17402682007.580.415.727.087.617.0814572
17401818007.17-0.32-4.277.457.927.0969073
17400954007.490.395.497.17.517.0939002
17400090007.10.010.147.147.386.9949378
17399226007.09-0.7-8.997.87.816.8256890
17398362007.79-0.26-3.238.068.37.6529495
17397498008.050.243.077.88.317.7421920
17396634007.81-0.32-3.948.128.247.712550
17395770008.130.243.047.868.337.8428597
17394906007.89-0.2-2.478.168.67.6372441
17394042008.090.212.667.898.147.4532548
17393178007.88-0.16-1.998.078.477.7724532
17392314008.040.162.037.878.077.5633972
17391450007.88-0.08-1.017.958.237.539550
17390586007.960.091.147.8787.6415511
17389722007.870.263.427.78.417.6426988
17388858007.61-0.43-5.358.038.267.5832932
17387994008.04-0.17-2.078.238.57.8724433
17387130008.21-0.81-8.989.119.177.9568513
17386266009.02-0.06-0.669.069.156.7587607
17385402009.08-1.27-12.2710.2310.558.5579762
173845380010.35-1-8.8111.2711.5510.1833950
173836740011.350.080.7111.2911.9910.9839215
173828100011.270.555.1310.6711.5310.5326356
173819460010.720.383.6810.3311.1310.2423243
173810820010.34-1.02-8.9811.4711.5310.2942370
173802180011.36-0.22-1.9011.8812.2410.4848767
173793540011.58-0.38-3.1811.8812.2411.536363
173784900011.960.191.6111.7312.111.5225165
173776260011.77-0.28-2.3212.1212.5811.644355
173767620012.05-0.38-3.0612.5712.5711.7456832
173758980012.43-0.06-0.4812.5813.0712.2552795
173750340012.490.221.7912.2412.8311.55102495
173741700012.27-0.2-1.6013.7314.211.8246748
173733060012.47-1.28-9.3113.714.1812.1280041
173724420013.75-1.37-9.0615.1415.3213.3447408
173715780015.120.64.1314.5515.2614.5542850
173707140014.52-0.63-4.1615.1615.3614.2956077
173698500015.151.6211.9713.4715.1613.2760840
173689860013.530.534.0813.0713.5912.8832757
173681220013-0.44-3.2713.4413.8711.9867987
173672580013.44-0.32-2.3313.7113.813.2618469
173663940013.76-0.16-1.1513.9214.1113.4526402
173655300013.920.463.4213.5614.213.2362298
173646660013.46-0.07-0.5213.4813.9112.9443618
173638020013.53-1.12-7.6514.614.7712.9862412
173629380014.65-2.05-12.2816.6316.7214.6157125
173620740016.70.171.0316.5917.3215.9880248
173612100016.53-0.23-1.3716.641716.0523374
173603460016.76-0.3-1.7617.1317.216.3631762
173594820017.060.613.7116.5317.2515.5471814
173586180016.451.016.5415.5316.7915.3567938
173577540015.440.442.9314.9915.6514.3488956
173568900015-0.12-0.7915.0715.7314.650677
173560260015.12-0.93-5.7915.9616.2814.6561607
173551620016.05-0.39-2.3716.5317.0215.5658181
173542980016.440.080.4916.3716.8915.5276471