DecentralandMANA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,2842

0,0032

(

1,14%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 88

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,2843

Scambio

GDAX

Richiesta

US$ 0,2845

Ultimo Orario di Scambio

01:43:57

Volume (24h)

$ 8.366.850

Dimensione dell'Ultimo Scambio

1,02

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,2842

Capitalizzazione di Mercato Completamente Diluida

US$ 623.436.105

Genesis Date

08/8/2017

Intervallo Giornaliero 0,28056-0,28494

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 1.868.009.176 / 2.193.652.727

85.16%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2848	Binance	345156	/cdn/crypto/logos/exchanges/BINA.png	$ 97.850,68	1743040392	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	36.7775296586	Recentemente
0.2849	OKX	219274.777806	/cdn/crypto/logos/exchanges/OKEX.png	$ 61.996,47	1743040378	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	2	https://www.okx.com/trade-spot/MANA-USDT	23.3644631533	Recentemente
0.28472	DigiFinex	96808	/cdn/crypto/logos/exchanges/DGFX.png	$ 27.345,80	1743040333	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/MANA	10.3152171516	Recentemente
0.2842	Coinbase	86802.32	/cdn/crypto/logos/exchanges/GDAX.png	US$ 24.593,47	1743040362	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	4	https://pro.coinbase.com/trade/MANA-USD	9.24907838262	Recentemente
0.28444	Kucoin	38717.8694	/cdn/crypto/logos/exchanges/KUCN.png	$ 10.958,19	1743040265	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	5	https://trade.kucoin.com/MANA-USDT	4.12551886734	Recentemente
0.2843	Gate.io	29654.9	/cdn/crypto/logos/exchanges/GATE.png	$ 8.425,97	1743038812	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	6	https://gate.io/trade/MANA_USDT	3.15982907518	26 minutos fa
3.26E-6	Binance	22976	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,074817	1743040368	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	7	https://www.binance.com/en/trade/MANA_BTC	2.44816987517	Recentemente
0.264	Coinbase	21705.47	/cdn/crypto/logos/exchanges/GDAX.png	€ 5.712,90	1743039600	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	8	https://pro.coinbase.com/trade/MANA-EUR	2.31279064156	13 minutos fa
0.2843	HTX	20740.55	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.876,20	1743040253	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	9	https://www.huobi.com/en-us/exchange/mana_usdt	2.20997517864	Recentemente
0.29414	Crypto.com	17177.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.882,29	1741219321	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	10	https://crypto.com/exchange/trade/MANA_USDT	1.83029893788	21 giornos fa
0.28444	Kraken	13757.8474845	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.916,77	1743040064	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	11	https://trade.kraken.com/markets/kraken/MANA/USD	1.46594480148	6 minutos fa
3.26E-6	LATOKEN	7834.36	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,025509	1743036880	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	12	https://exchange.latoken.com/exchange/MANA-BTC	0.834777339104	59 minutos fa
0.283028	LATOKEN	5688.3255	/cdn/crypto/logos/exchanges/LATK.png	$ 1.609,46	1743038535	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	13	https://exchange.latoken.com/exchange/MANA-USDT	0.606110164053	31 minutos fa
0.2844	LBank	4705	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.329,94	1743040362	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	14	https://www.lbank.info/exchange/mana/usdt	0.501333533369	Recentemente
0.0001407	Coinbase	2768.43	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,388391	1743040377	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	15	https://pro.coinbase.com/trade/MANA-ETH	0.294985503461	Recentemente
0.0001412	LATOKEN	1476.35	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,208061	1743039203	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	16	https://exchange.latoken.com/exchange/MANA-ETH	0.157310045056	20 minutos fa
0.0001404	Binance	1257	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,176483	1743040386	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	17	https://www.binance.com/en/trade/MANA_ETH	0.133937566726	Recentemente
0.29323	Crypto.com	1015.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 282,01	1741208982	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	18	https://crypto.com/exchange/trade/MANA_USD	0.108226242262	21 giornos fa
0.27952	Gemini	414.787162	/cdn/crypto/logos/exchanges/GEMN.png	US$ 117,36	1743030612	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	19	https://gemini.com/?symbol=MANAUSD	0.044196963554	3 oras fa
0.0001407	Kucoin	405	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,056984	1743040187	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	20	https://trade.kucoin.com/MANA-ETH	0.0431541086109	Recentemente
0.26164	Bitvavo	90.57960603	/cdn/crypto/logos/exchanges/BITV.png	€ 23,70	1743040393	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	21	https://account.bitvavo.com/markets/MANA-EUR	0.00965156088038	Recentemente
3.25E-6	Kucoin	70.399	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000229	1743039273	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	22	https://trade.kucoin.com/MANA-BTC	0.00750124961013	19 minutos fa
0.000175	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	23	https://mercatox.com/exchange/MANA/ETH	0	4 meses fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	24	https://crypto.com/exchange/trade/MANA_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
8.08E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	26	https://mercatox.com/exchange/MANA/BTC	0	4 meses fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	27	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1743033726	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	28	https://www.bitfinex.com/t/MNA:BTC	0	2 oras fa
4.4E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743033732	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	29	https://pro.coinbase.com/trade/MANA-BTC	0	2 oras fa
0.26	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1743033727	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	30	https://www.bitstamp.net/markets/mana/eur	0	2 oras fa
0.28303	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743040354	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	31	https://www.bitfinex.com/t/MNA:USD	0	Recentemente
0.28	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1743033727	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	32	https://www.bitstamp.net/markets/mana/usd	0	2 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	34	https://poloniex.com/exchange#ETH_MANA	0	-
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743033739	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	35	https://www.okx.com/trade-spot/MANA-BTC	0	2 oras fa
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743033739	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	36	https://www.okx.com/trade-spot/MANA-ETH	0	2 oras fa
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743033730	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	37	https://www.huobi.com/en-us/exchange/mana_btc	0	2 oras fa
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743033730	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	38	https://www.huobi.com/en-us/exchange/mana_eth	0	2 oras fa
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743033736	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	2 oras fa
3.18E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743038794	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0	27 minutos fa
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743033728	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	41	https://trade.kraken.com/markets/kraken/MANA/ETH	0	2 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	42	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.2906	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743040315	MANA/USD	https://cex.io/mana-usd	USD	43	https://cex.io/mana-usd	0	Recentemente
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743033726	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	44	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	2 oras fa
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743033726	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	2 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	46	https://poloniex.com/exchange#USDT_MANA	0	-
0.281146	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743033721	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	47	https://hitbtc.com/MANA-to-USD	0	2 oras fa
0.00014	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743038667	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	48	https://hitbtc.com/MANA-to-ETH	0	29 minutos fa
3.25E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743040098	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	49	https://hitbtc.com/MANA-to-BTC	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	50	https://poloniex.com/exchange#BTC_MANA	0	-
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743033721	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	2 oras fa
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743040246	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	53	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743033722	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	54	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	2 oras fa
0.0001537	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743033735	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	55	https://gate.io/trade/MANA_ETH	0	2 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743033000	0.2813	-0.0009	-0.32	0.2822	0.29095	0.2785	6648680
1742946600	0.2822	0.0043	1.55	0.27868	0.2832	0.2757	1621567
1742860200	0.2779	0.0132	4.99	0.264	0.2914	0.2615	4250414
1742773800	0.2647	0.0034	1.30	0.26158	0.2675	0.25895	2557964
1742687400	0.2613	0	0.00	0.26135	0.2676	0.26	596190
1742601000	0.2613	-0.00728	-2.71	0.2693	0.2737	0.2586	1789759
1742514600	0.26858	-0.00942	-3.39	0.2781	0.2794	0.2662	1223426
1742428200	0.278	0.0092	3.42	0.2708	0.2791	0.2675	2731110
1742341800	0.2688	-0.0084	-3.03	0.2757	0.27705	0.259	2325379
1742255400	0.2772	0.0215	8.41	0.2572	0.2806	0.25649	3210201
1742169000	0.2557	-0.0206	-7.46	0.2765	0.27771	0.2539	1291031
1742082600	0.2763	0.003	1.10	0.273	0.2777	0.2693	1300710
1741996200	0.2733	0.0033	1.22	0.2719	0.2795	0.27053	2574293
1741909800	0.27	-0.0005	-0.18	0.2729	0.2736	0.2586	4397536
1741823400	0.2705	0.0096	3.68	0.2617	0.2848	0.2561	4055485
1741737000	0.2609	0.01088	4.35	0.2467	0.2669	0.2334	3850915
1741650600	0.25002	-0.00638	-2.49	0.2576	0.27481	0.2464	5675919
1741564200	0.2564	-0.0195	-7.07	0.2769	0.27862	0.2526	1800350
1741477800	0.2759	-0.0124	-4.30	0.2877	0.2975	0.2751	1603913
1741391400	0.2883	0.0071	2.52	0.2808	0.3014	0.2678	4471351
1741305000	0.2812	-0.01055	-3.62	0.2917	0.2986	0.2765	2076412
1741218600	0.29175	0.01455	5.25	0.2771	0.2966	0.2724	1529662
1741132200	0.2772	0.0036	1.32	0.2708	0.2819	0.25485	2959739
1741045800	0.2736	-0.0449	-14.10	0.3166	0.32342	0.2679	6258563
1740959400	0.3185	0.0258	8.81	0.2944	0.3237	0.2866	2249681
1740873000	0.2927	-0.0041	-1.38	0.2955	0.2978	0.2815	1457422
1740786600	0.2968	0.0019	0.64	0.2962	0.2984	0.2679	2440470
1740700200	0.2949	0.0083	2.90	0.2891	0.3012	0.2848	1953177
1740613800	0.2866	0.0001	0.03	0.28694	0.2921	0.27408	1676705
1740527400	0.2865	0.0032	1.13	0.2854	0.2924	0.26483	3485748
1740441000	0.2833	-0.0319	-10.12	0.3153	0.324	0.2772	3000188
1740354600	0.3152	-0.00338	-1.06	0.319	0.3213	0.31	1262911
1740268200	0.31858	0.00768	2.47	0.311	0.32317	0.30808	2331912
1740181800	0.3109	-0.0172	-5.24	0.32736	0.3465	0.3089	2886656
1740095400	0.3281	0.0099	3.11	0.3183	0.3281	0.3158	866453
1740009000	0.3182	0.0053	1.69	0.3136	0.3224	0.3081	654124
1739922600	0.3129	-0.0162	-4.92	0.3289	0.3311	0.30446	2370455
1739836200	0.3291	0.0001	0.03	0.3294	0.343	0.3231	2324788
1739749800	0.329	0.0008	0.24	0.3284	0.3399	0.3247	1338519
1739663400	0.3282	-0.0108	-3.19	0.338	0.3424	0.3243	1594283
1739577000	0.339	0.0093	2.82	0.3297	0.3486	0.329	1176347
1739490600	0.3297	-0.0089	-2.63	0.3392	0.3419	0.3228	3546331
1739404200	0.3386	0.0139	4.28	0.3245	0.3454	0.312	2360988
1739317800	0.3247	-0.0066	-1.99	0.332	0.35062	0.32025	2557630
1739231400	0.3313	0.015	4.74	0.3181	0.3358	0.3049	1572469
1739145000	0.3163	-0.0081	-2.50	0.3255	0.334	0.3025	870630
1739058600	0.3244	0.0105	3.35	0.3135	0.3254	0.3079	1186993
1738972200	0.3139	0.0061	1.98	0.3122	0.33462	0.3044	1964670
1738885800	0.3078	-0.0191	-5.84	0.3271	0.334	0.3058	2525417
1738799400	0.3269	-0.0019	-0.58	0.3282	0.3433	0.3231	2125469
1738713000	0.3288	-0.0227	-6.46	0.3545	0.3577	0.3143	4065250
1738626600	0.3515	-0.0032	-0.90	0.3538	0.3568	0.25703	7120920
1738540200	0.3547	-0.0599	-14.45	0.4123	0.4225	0.3363	6765143
1738453800	0.4146	-0.033	-7.37	0.4477	0.4539	0.4093	2176606
1738367400	0.4476	-0.0016	-0.36	0.4488	0.4659	0.4385	1855394
1738281000	0.4492	0.0207	4.83	0.4292	0.4551	0.4246	1831542
1738194600	0.4285	0.0122	2.93	0.4151	0.4436	0.4149	2403087
1738108200	0.4163	-0.032	-7.14	0.4504	0.4537	0.4127	1804610
1738021800	0.4483	-0.0087	-1.90	0.4771	0.4771	0.4124	2873601
1737935400	0.457	-0.0181	-3.81	0.4716	0.4833	0.4545	1449360
1737849000	0.4751	0.005	1.06	0.47	0.4798	0.4643	1060781
1737762600	0.4701	-0.0092	-1.92	0.4811	0.4933	0.4634	2226898
1737676200	0.4793	0.002	0.42	0.4765	0.491	0.463	3351138
1737589800	0.4773	-0.0179	-3.61	0.4974	0.4985	0.4753	2812938
1737503400	0.4952	0.0143	2.97	0.4799	0.5121	0.4593	3728161
1737417000	0.4809	0.0158	3.40	0.46	0.5158	0.4462	4389491
1737330600	0.4651	-0.0554	-10.64	0.5184	0.539	0.4538	6606522
1737244200	0.5205	-0.0427	-7.58	0.5641	0.5699	0.5095	5323040
1737157800	0.5632	0.044	8.47	0.5206	0.5726	0.5192	5036138
1737071400	0.5192	-0.0159	-2.97	0.5345	0.536	0.5091	3054438
1736985000	0.5351	0.038	7.64	0.4984	0.5355	0.4887	3125114
1736898600	0.4971	0.0228	4.81	0.4762	0.4989	0.47276	1643550
1736812200	0.4743	-0.0051	-1.06	0.479	0.4966	0.44001	4460705
1736725800	0.4794	-0.0183	-3.68	0.4972	0.5013	0.4732	1781360
1736639400	0.4977	-0.0058	-1.15	0.5041	0.5087	0.4854	2033975
1736553000	0.5035	0.0106	2.15	0.4977	0.5082	0.4855	5799284
1736466600	0.4929	0.002	0.41	0.4888	0.5095	0.4779	4184545
1736380200	0.4909	-0.0236	-4.59	0.5146	0.52055	0.4654	3396356
1736293800	0.5145	-0.0605	-10.52	0.5731	0.5767	0.5119	3327821
1736207400	0.575	0.0271	4.95	0.58	0.5993	0.5422	4365629
1736121000	0.5479	-0.0026	-0.47	0.5478	0.5537	0.53281	1722093
1736034600	0.5505	-0.0039	-0.70	0.5643	0.5663	0.5413	3300660
1735948200	0.5544	0.0462	9.09	0.5067	0.56102	0.501	3288737
1735861800	0.5082	0.0133	2.69	0.499	0.516	0.4965	2183208
1735775400	0.4949	0.0288	6.18	0.4681	0.5025	0.4556	2415808
1735689000	0.4661	-0.0109	-2.29	0.4763	0.4907	0.4608	2013652
1735602600	0.477	-0.0062	-1.28	0.4806	0.49978	0.4581	3527551
1735516200	0.4832	-0.0205	-4.07	0.5011	0.5221	0.4772	2727095
1735429800	0.5037	0.0127	2.59	0.4914	0.5105	0.4848	1045413
1735343400	0.491	0.002	0.41	0.49	0.5189	0.4824	1577160