Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742428923 | MATRIX/ETH | https://info.uniswap.org/#/tokens/0xc8d3dcb63c38607cb0c9d3f55e8ecce628a01c36 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc8d3dcb63c38607cb0c9d3f55e8ecce628a01c36 | 0 | 15 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00032458 | 1.538E-5 | 4.7384312034 | 0.00031004 | 0.00035159 | 0 | CX |
| 4 | 0.00046175 | -0.00012179 | -26.3757444505 | 0.00030143 | 0.00048312 | 0 | CX |
| 12 | 0.00059605 | -0.00025609 | -42.9645163996 | 0.00030143 | 0.00063473 | 0 | CX |
| 26 | 0.0004191 | -7.914E-5 | -18.883321403 | 0.00030143 | 0.00069785 | 0 | CX |
| 52 | 0.00189564 | -0.00155568 | -82.0662151041 | 0.00030143 | 0.0022346 | 1.0E-8 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00245543 | 1.22E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00245543 | 6.0E-7 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742428200 | 0.00035063 | 2.3E-5 | 7.02 | 0.00032884 | 0.00035159 | 0.00032776 | 0 |
| 1742341800 | 0.00032772 | -5.5E-7 | -0.17 | 0.00032764 | 0.00032881 | 0.00031852 | 0 |
| 1742255400 | 0.00032827 | 8.0E-6 | 2.50 | 0.00032458 | 0.00033149 | 0.00031553 | 0 |
| 1742169000 | 0.00032063 | -9.0E-6 | -2.73 | 0.00032924 | 0.00032992 | 0.00031651 | 0 |
| 1742082600 | 0.00032965 | 4.0E-6 | 1.23 | 0.00032518 | 0.00033208 | 0.00032377 | 0 |
| 1741996200 | 0.00032527 | 8.0E-6 | 2.52 | 0.00031678 | 0.00033058 | 0.00031658 | 0 |
| 1741909800 | 0.00031684 | -7.0E-6 | -2.16 | 0.00032458 | 0.00032547 | 0.00031004 | 0 |
| 1741823400 | 0.00032399 | -3.0E-6 | -0.92 | 0.00032635 | 0.00033204 | 0.00031177 | 0 |
| 1741737000 | 0.00032663 | 7.0E-6 | 2.19 | 0.00031615 | 0.00033337 | 0.00030143 | 0 |
| 1741650600 | 0.0003199 | -2.2E-5 | -6.44 | 0.00036816 | 0.00038376 | 0.00030793 | 0 |
| 1741564200 | 0.00034156 | -3.1E-5 | -8.31 | 0.00037403 | 0.00037555 | 0.00033924 | 0 |
| 1741477800 | 0.00037296 | 1.0E-5 | 2.75 | 0.00036327 | 0.00037924 | 0.00035804 | 0 |
| 1741391400 | 0.0003633 | -1.1E-5 | -2.94 | 0.00036816 | 0.00038376 | 0.00035945 | 0 |
| 1741305000 | 0.00037458 | -8.0E-6 | -2.09 | 0.00038102 | 0.00039435 | 0.00037059 | 0 |
| 1741218600 | 0.00038228 | 1.3E-5 | 3.52 | 0.00036816 | 0.00038571 | 0.00036637 | 0 |
| 1741132200 | 0.000369 | 3.0E-6 | 0.82 | 0.00036439 | 0.00037735 | 0.00034206 | 0 |
| 1741045800 | 0.00036629 | -6.1E-5 | -14.26 | 0.00042772 | 0.00042903 | 0.00035671 | 0 |
| 1740959400 | 0.00042771 | 5.2E-5 | 13.85 | 0.00037648 | 0.00043341 | 0.0003702 | 0 |
| 1740873000 | 0.00037543 | -4.0E-6 | -1.05 | 0.00037934 | 0.00038729 | 0.00036472 | 0 |
| 1740786600 | 0.0003798 | -1.2E-5 | -3.07 | 0.00039209 | 0.00039256 | 0.00035349 | 0 |
| 1740700200 | 0.00039142 | -5.0E-6 | -1.26 | 0.00039806 | 0.00040419 | 0.00038031 | 0 |
| 1740613800 | 0.00039598 | -2.9E-5 | -6.83 | 0.00042394 | 0.00042528 | 0.00038475 | 0 |
| 1740527400 | 0.00042462 | -3.0E-6 | -0.70 | 0.00042772 | 0.00042981 | 0.00039887 | 0 |
| 1740441000 | 0.00042772 | -5.2E-5 | -10.85 | 0.00045441 | 0.00046511 | 0.00042448 | 0 |
| 1740354600 | 0.00047923 | 9.0E-6 | 1.91 | 0.00046999 | 0.00048275 | 0.00046691 | 0 |
| 1740268200 | 0.00047025 | 1.8E-5 | 3.98 | 0.00045241 | 0.00047515 | 0.00045143 | 0 |
| 1740181800 | 0.00045231 | -1.4E-5 | -3.00 | 0.00046554 | 0.00048312 | 0.00044508 | 0 |
| 1740095400 | 0.00046616 | 5.0E-6 | 1.08 | 0.00046175 | 0.00047051 | 0.00046055 | 0 |
| 1740009000 | 0.00046152 | 8.0E-6 | 1.77 | 0.00045389 | 0.00046505 | 0.00045156 | 0 |
| 1739922600 | 0.00045309 | -1.3E-5 | -2.79 | 0.00046634 | 0.00046752 | 0.00044317 | 0 |
| 1739836200 | 0.00046589 | 1.4E-5 | 3.10 | 0.00045441 | 0.00048405 | 0.00045307 | 0 |
| 1739749800 | 0.00045228 | -5.0E-6 | -1.09 | 0.00045795 | 0.00046333 | 0.0004516 | 0 |
| 1739663400 | 0.00045738 | -6.0E-6 | -1.29 | 0.00046343 | 0.00046565 | 0.00045514 | 0 |
| 1739577000 | 0.00046342 | 8.0E-6 | 1.76 | 0.00045441 | 0.00047399 | 0.00045307 | 0 |
| 1739490600 | 0.00045499 | -1.0E-5 | -2.15 | 0.00046497 | 0.00046851 | 0.00044428 | 0 |
| 1739404200 | 0.00046497 | 2.2E-5 | 4.97 | 0.00044342 | 0.00047451 | 0.00043508 | 0 |
| 1739317800 | 0.00044278 | -9.0E-6 | -1.99 | 0.00045297 | 0.00046309 | 0.0004393 | 0 |
| 1739231400 | 0.000452 | 5.0E-6 | 1.12 | 0.00044592 | 0.00045771 | 0.00044028 | 0 |
| 1739145000 | 0.00044721 | -1.0E-6 | -0.22 | 0.00044735 | 0.00045589 | 0.00043158 | 0 |
| 1739058600 | 0.00044835 | 2.0E-6 | 0.45 | 0.00044592 | 0.00045263 | 0.00044028 | 0 |
| 1738972200 | 0.00044623 | -9.0E-6 | -1.98 | 0.00045827 | 0.0004757 | 0.00043657 | 0 |
| 1738885800 | 0.00045539 | -1.8E-5 | -3.80 | 0.00047426 | 0.00048546 | 0.00045337 | 0 |
| 1738799400 | 0.00047378 | 1.1E-5 | 2.38 | 0.0004638 | 0.00047987 | 0.00046137 | 0 |
| 1738713000 | 0.00046257 | -2.7E-5 | -5.51 | 0.00049018 | 0.00049135 | 0.00044825 | 0 |
| 1738626600 | 0.00048992 | 6.0E-6 | 1.24 | 0.00048527 | 0.00049577 | 0.00042359 | 0 |
| 1738540200 | 0.00048366 | -4.8E-5 | -9.03 | 0.00053073 | 0.00053727 | 0.00046891 | 0 |
| 1738453800 | 0.00053157 | -2.7E-5 | -4.83 | 0.00056113 | 0.00056572 | 0.00052762 | 0 |
| 1738367400 | 0.00055897 | 6.0E-6 | 1.09 | 0.00055294 | 0.00058423 | 0.00054646 | 0 |
| 1738281000 | 0.00055295 | 2.3E-5 | 4.34 | 0.00052872 | 0.00055809 | 0.00052579 | 0 |
| 1738194600 | 0.00053011 | 8.0E-6 | 1.53 | 0.00052537 | 0.00053838 | 0.00052043 | 0 |
| 1738108200 | 0.00052208 | -1.6E-5 | -2.97 | 0.00054401 | 0.00054756 | 0.00051709 | 0 |
| 1738021800 | 0.00053841 | -1.2E-5 | -2.18 | 0.00056276 | 0.00056548 | 0.00051611 | 0 |
| 1737935400 | 0.00055028 | -1.5E-5 | -2.66 | 0.00056331 | 0.00057113 | 0.00055028 | 0 |
| 1737849000 | 0.00056491 | 2.0E-6 | 0.36 | 0.00056276 | 0.00056937 | 0.00055651 | 0 |
| 1737762600 | 0.00056303 | -3.0E-6 | -0.53 | 0.00056747 | 0.00058076 | 0.00055707 | 0 |
| 1737676200 | 0.00056619 | 1.5E-5 | 2.72 | 0.00055142 | 0.00056864 | 0.00054258 | 0 |
| 1737589800 | 0.00055159 | -1.3E-5 | -2.30 | 0.00056654 | 0.00057207 | 0.00054924 | 0 |
| 1737503400 | 0.00056469 | 1.0E-5 | 1.80 | 0.00055555 | 0.00057184 | 0.00054493 | 0 |
| 1737417000 | 0.00055424 | 6.0E-6 | 1.09 | 0.00056051 | 0.00058534 | 0.00053199 | 0 |
| 1737330600 | 0.00054807 | -1.5E-5 | -2.67 | 0.00056051 | 0.00058534 | 0.00053199 | 0 |
| 1737244200 | 0.00056284 | -2.9E-5 | -4.90 | 0.00059099 | 0.00059415 | 0.00054953 | 0 |
| 1737157800 | 0.00059162 | 3.0E-5 | 5.34 | 0.00056213 | 0.00059934 | 0.00056213 | 0 |
| 1737071400 | 0.00056128 | -2.4E-5 | -4.10 | 0.00058566 | 0.00058734 | 0.00055539 | 0 |
| 1736985000 | 0.00058493 | 3.7E-5 | 6.75 | 0.00054777 | 0.00059064 | 0.00054168 | 0 |
| 1736898600 | 0.00054832 | 1.6E-5 | 3.01 | 0.00053287 | 0.00055284 | 0.00053169 | 0 |
| 1736812200 | 0.000532 | -2.3E-5 | -4.15 | 0.00055524 | 0.0005626 | 0.00050093 | 0 |
| 1736725800 | 0.00055462 | -4.0E-6 | -0.72 | 0.00055796 | 0.0005604 | 0.00054856 | 0 |
| 1736639400 | 0.00055894 | 3.0E-6 | 0.54 | 0.00055524 | 0.00056387 | 0.00054786 | 0 |
| 1736553000 | 0.00055636 | 1.0E-5 | 1.83 | 0.00054773 | 0.00056464 | 0.00054401 | 0 |
| 1736466600 | 0.00054616 | -2.0E-5 | -3.53 | 0.00056488 | 0.0005703 | 0.00053854 | 0 |
| 1736380200 | 0.00056608 | -8.0E-6 | -1.39 | 0.00057477 | 0.00058011 | 0.0005462 | 0 |
| 1736293800 | 0.00057411 | -5.3E-5 | -8.46 | 0.00062717 | 0.00062911 | 0.00057091 | 0 |
| 1736207400 | 0.00062666 | 8.0E-6 | 1.29 | 0.00056708 | 0.00063473 | 0.00056301 | 0 |
| 1736121000 | 0.00061873 | -3.0E-6 | -0.48 | 0.00062144 | 0.00062375 | 0.00061221 | 0 |
| 1736034600 | 0.00062173 | 9.0E-6 | 1.47 | 0.00061314 | 0.00062383 | 0.00060772 | 0 |
| 1735948200 | 0.00061285 | 2.7E-5 | 4.61 | 0.00058679 | 0.00061666 | 0.0005824 | 0 |
| 1735861800 | 0.00058591 | 1.6E-5 | 2.81 | 0.00056708 | 0.00059342 | 0.00056301 | 0 |
| 1735775400 | 0.00056964 | 3.0E-6 | 0.53 | 0.00056708 | 0.00057233 | 0.00056301 | 0 |
| 1735689000 | 0.00056659 | -3.0E-6 | -0.53 | 0.00057054 | 0.00058518 | 0.00056325 | 0 |
| 1735602600 | 0.00057004 | -3.0E-7 | -0.05 | 0.00056629 | 0.00058319 | 0.00056103 | 0 |
| 1735516200 | 0.00057034 | -7.0E-6 | -1.21 | 0.00057711 | 0.00057898 | 0.00056494 | 0 |
| 1735429800 | 0.00057717 | 1.2E-5 | 2.12 | 0.000566 | 0.00057886 | 0.00056504 | 0 |
| 1735343400 | 0.0005653 | -7.8E-7 | -0.14 | 0.00056629 | 0.00058319 | 0.00056187 | 0 |
| 1735257000 | 0.00056608 | -2.8E-5 | -4.72 | 0.00059605 | 0.00059682 | 0.00056145 | 0 |
| 1735170600 | 0.00059365 | -2.5E-7 | -0.04 | 0.00059275 | 0.00060191 | 0.00058516 | 0 |
| 1735084200 | 0.0005939 | 1.3E-5 | 2.24 | 0.00058058 | 0.00060058 | 0.00057094 | 0 |
| 1734997800 | 0.00058069 | 2.4E-5 | 4.31 | 0.00056934 | 0.00058699 | 0.00055576 | 0 |
| 1734911400 | 0.00055642 | -1.0E-5 | -1.76 | 0.00056934 | 0.00057671 | 0.0005521 | 0 |
| 1734825000 | 0.00056683 | -2.2E-5 | -3.73 | 0.00059052 | 0.00060404 | 0.00055979 | 0 |
| 1734738600 | 0.00058922 | 4.0E-6 | 0.68 | 0.00058099 | 0.00059317 | 0.00052963 | 0 |
|
MATRIX/BTC - BTC
-
|
MATRIX/EUR - €
-
|
|
MATRIX/USD $ 0,000340
-2,83%
|
MATRIX/GBP £ -
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
