Enzyme FinanceMLN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 10,54

0,080

(

0,76%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 385

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 10,51

Scambio

COINAPI

Richiesta

US$ 10,52

Ultimo Orario di Scambio

00:08:25

Volume (24h)

$ 6.233.878

Dimensione dell'Ultimo Scambio

0,063

Volume/Capitalizzazione di Mercato (24h)

0,22%

Prezzo di Scambio

US$ 10,54

Capitalizzazione di Mercato Completamente Diluida

US$ 21.816.409

Genesis Date

26/1/2019

Intervallo Giornaliero 9,44-10,57

Intervallo di 52 Settimane 7,90-32,13

Circulating Supply 2.701.098 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
10.51	Binance	3007.217	/cdn/crypto/logos/exchanges/BINA.png	$ 31.726,25	1743898132	MLN/USDT	https://www.binance.com/en/trade/MLN_USDT	USDT	1	https://www.binance.com/en/trade/MLN_USDT	67.4478850957	Recentemente
10.51	OKX	1172.893621	/cdn/crypto/logos/exchanges/OKEX.png	$ 12.374,08	1743898133	MLN/USDT	https://www.okx.com/trade-spot/MLN-USDT	USDT	2	https://www.okx.com/trade-spot/MLN-USDT	26.3064468506	Recentemente
10.67	HTX	158.6593	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.694,93	1743898133	MLN/USDT	https://www.huobi.com/en-us/exchange/mln_usdt	USDT	3	https://www.huobi.com/en-us/exchange/mln_usdt	3.55851747173	Recentemente
9.64	Bitvavo	70.99772195	/cdn/crypto/logos/exchanges/BITV.png	€ 683,19	1743898134	MLN/EUR	https://account.bitvavo.com/markets/MLN-EUR	EUR	4	https://account.bitvavo.com/markets/MLN-EUR	1.59238465071	Recentemente
10.54	Coinbase	48.811	/cdn/crypto/logos/exchanges/GDAX.png	US$ 515,35	1743898132	MLN/USD	https://pro.coinbase.com/trade/MLN-USD	USD	5	https://pro.coinbase.com/trade/MLN-USD	1.09476593123	Recentemente
0.0001459	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743897838	MLN/BTC	https://hitbtc.com/MLN-to-BTC	BTC	6	https://hitbtc.com/MLN-to-BTC	0	Recentemente
0.0040919	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743897720	MLN/ETH	https://hitbtc.com/MLN-to-ETH	ETH	7	https://hitbtc.com/MLN-to-ETH	0	7 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MLN/USDT	https://poloniex.com/exchange#USDT_MLN	USDT	8	https://poloniex.com/exchange#USDT_MLN	0	-
10.49	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743897762	MLN/USDT	https://gate.io/trade/MLN_USDT	USDT	9	https://gate.io/trade/MLN_USDT	0	6 minutos fa
16.01	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1743897762	MLN/USDT	https://trade.kucoin.com/MLN-USDT	USDT	10	https://trade.kucoin.com/MLN-USDT	0	6 minutos fa
0.0005944	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743897762	MLN/BTC	https://trade.kucoin.com/MLN-BTC	BTC	11	https://trade.kucoin.com/MLN-BTC	0	6 minutos fa
16.74	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743897751	MLN/USD	https://www.bitfinex.com/t/MLN:USD	USD	12	https://www.bitfinex.com/t/MLN:USD	0	6 minutos fa
0.0055	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743897762	MLN/ETH	https://gate.io/trade/MLN_ETH	ETH	13	https://gate.io/trade/MLN_ETH	0	6 minutos fa
0.00787109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743897722	MLN/ETH	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	14	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	7 minutos fa
0.000992	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743897762	MLN/BTC	https://www.huobi.com/en-us/exchange/mln_btc	BTC	15	https://www.huobi.com/en-us/exchange/mln_btc	0	6 minutos fa
0.0001128	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1743897735	MLN/BTC	https://www.binance.com/en/trade/MLN_BTC	BTC	16	https://www.binance.com/en/trade/MLN_BTC	0	7 minutos fa
10.4	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1743897762	MLN/USD	https://trade.kraken.com/markets/kraken/MLN/USD	USD	17	https://trade.kraken.com/markets/kraken/MLN/USD	0	6 minutos fa
0.015303	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743897762	MLN/ETH	https://www.huobi.com/en-us/exchange/mln_eth	ETH	18	https://www.huobi.com/en-us/exchange/mln_eth	0	6 minutos fa
19.15	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743897891	MLN/USDT	https://www.bibox.com/en/exchange/basic/MLN_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/MLN_USDT	0	Recentemente
0.00749	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743897762	MLN/ETH	https://trade.kraken.com/markets/kraken/MLN/ETH	ETH	20	https://trade.kraken.com/markets/kraken/MLN/ETH	0	6 minutos fa
0.00011581	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743897761	MLN/BTC	https://exchange.latoken.com/exchange/MLN-BTC	BTC	21	https://exchange.latoken.com/exchange/MLN-BTC	0	6 minutos fa
10.5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743897761	MLN/USDT	https://exchange.latoken.com/exchange/MLN-USDT	USDT	22	https://exchange.latoken.com/exchange/MLN-USDT	0	6 minutos fa
0.00504206	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743897721	MLN/ETH	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	23	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	7 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	8.53	2.01	23.5638921454	8.52	16	543749.602891	CX
4	10.03	0.51	5.08474576271	7.9	16	143523.30829	CX
12	18.09	-7.55	-41.7357656164	7.9	19.46	55589.3170154	CX
26	15.99	-5.45	-34.0838023765	7.9	32.13	34434.2846933	CX
52	25.07	-14.53	-57.9577183885	7.9	32.13	24766.8227522	CX
156	61.87	-51.33	-82.9642799418	7.9	65.9	20307.2614555	CX
260	2.67	7.87	294.756554307	2.58	247.78	20851.0195691	CX

Enzyme Finance (formerly Melon) is an Ethereum-based protocol for decentralized on-chain asset management.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743897000	10.46	1.03	10.92	9.45	12.11	9.38	248791
1743810600	9.43	-0.96	-9.24	10.39	10.42	9.28	227617
1743724200	10.39	-0.56	-5.11	10.82	11.3	9.77	400573
1743637800	10.95	-0.44	-3.86	11.34	12.16	10.67	436299
1743551400	11.39	-1.61	-12.38	13.12	15.68	10.8	682628
1743465000	13	2.05	18.72	10.94	16	10.32	877997
1743378600	10.95	-1.05	-8.75	11.84	13.91	10.18	439591
1743292200	12	3.47	40.68	8.53	15.5	8.52	741539
1743205800	8.53	-0.61	-6.67	9.14	9.14	8.47	5188
1743119400	9.14	-0.13	-1.40	9.27	9.46	8.97	4359
1743033000	9.27	-0.04	-0.43	9.31	9.54	9.17	5754
1742946600	9.31	-0.04	-0.43	9.37	9.48	9.12	6310
1742860200	9.35	0.26	2.86	9.14	9.49	9.1	5243
1742773800	9.09	-0.27	-2.88	9.37	9.42	8.97	3671
1742687400	9.36	-0.35	-3.60	9.71	9.71	9.19	8681
1742601000	9.71	0.35	3.74	9.36	10.8	9.29	38878
1742514600	9.36	-0.3	-3.11	9.66	9.67	9.34	3526
1742428200	9.66	0.2	2.11	9.46	9.66	9.33	4326
1742341800	9.46	-0.22	-2.27	9.73	9.73	9.13	6891
1742255400	9.68	0.56	6.14	9.2	9.74	9.17	15595
1742169000	9.12	-0.44	-4.60	9.61	9.72	9.12	4095
1742082600	9.56	0.12	1.27	9.45	9.69	9.31	1954
1741996200	9.44	0.46	5.12	8.99	9.55	8.99	3855
1741909800	8.98	-0.04	-0.44	9.06	9.4	8.79	9441
1741823400	9.02	0.11	1.23	8.84	9.1	8.57	6413
1741737000	8.91	0.23	2.65	8.68	8.95	7.9	6588
1741650600	8.68	-0.28	-3.13	8.93	10.75	8.31	52791
1741564200	8.96	-0.79	-8.10	9.79	10.43	8.49	14828
1741477800	9.75	-0.27	-2.69	10.03	10.09	9.58	4008
1741391400	10.02	-0.18	-1.76	10	10.34	9.76	5136
1741305000	10.2	-0.35	-3.32	10.54	10.8	10.04	9256
1741218600	10.55	0.15	1.44	10.38	10.85	10.23	5466
1741132200	10.4	-0.62	-5.63	10.97	11.11	10.07	8771
1741045800	11.02	-1.2	-9.82	12.29	12.34	10.83	7211
1740959400	12.22	0.63	5.44	11.6	12.42	11.4	16498
1740873000	11.59	-0.26	-2.19	11.85	11.9	11.35	2705
1740786600	11.85	0.11	0.94	11.75	11.96	11.11	5928
1740700200	11.74	0.09	0.77	11.65	12.1	11.54	4538
1740613800	11.65	-0.04	-0.34	11.69	12.12	11.13	3582
1740527400	11.69	0.07	0.60	11.62	11.78	10.96	6494
1740441000	11.62	-1.31	-10.13	13.02	13.04	11.5	7052
1740354600	12.93	-0.14	-1.07	13.07	13.37	12.65	4414
1740268200	13.07	0.37	2.91	12.69	13.21	12.59	2142
1740181800	12.7	-0.32	-2.46	12.94	13.44	12.42	5070
1740095400	13.02	0.64	5.17	12.38	13.03	12.35	3745
1740009000	12.38	0.11	0.90	12.25	12.86	12.17	3556
1739922600	12.27	-1.08	-8.09	13.35	13.42	11.65	11086
1739836200	13.35	-0.59	-4.23	13.94	14.7	13.21	40289
1739749800	13.94	0.63	4.73	13.29	15.14	13.02	37702
1739663400	13.31	-0.5	-3.62	13.81	13.84	13.16	3266
1739577000	13.81	0.33	2.45	13.49	14.05	13.47	5803
1739490600	13.48	-0.37	-2.67	13.82	14.09	13.34	6046
1739404200	13.85	0.71	5.40	13.21	13.87	12.88	5644
1739317800	13.14	-0.13	-0.98	13.24	13.6	12.73	5231
1739231400	13.27	0.21	1.61	13.1	13.31	12.55	32885
1739145000	13.06	-0.32	-2.39	13.34	13.51	12.6	4497
1739058600	13.38	0.65	5.11	12.84	16.35	12.56	35978
1738972200	12.73	0.21	1.68	12.56	13.21	12.47	2643
1738885800	12.52	-1.13	-8.28	13.7	13.99	12.48	8128
1738799400	13.65	-0.42	-2.99	14.03	15.72	13.41	99140
1738713000	14.07	0.59	4.38	13.54	17.06	12.36	59681
1738626600	13.48	-0.16	-1.17	13.72	13.82	10.78	7588
1738540200	13.64	-1.29	-8.64	14.95	15.31	13.25	9398
1738453800	14.93	-0.55	-3.55	15.56	18.21	14.81	27533
1738367400	15.48	-0.08	-0.51	15.56	15.99	15.26	2844
1738281000	15.56	0.52	3.46	14.94	15.64	14.72	4560
1738194600	15.04	0.45	3.08	14.61	15.71	14.42	6184
1738108200	14.59	-0.71	-4.64	15.33	15.48	14.51	5843
1738021800	15.3	-0.12	-0.78	15.25	15.56	14.5	4727
1737935400	15.42	-0.35	-2.22	15.74	16.44	15.4	6431
1737849000	15.77	0.48	3.14	15.4	16.24	15.16	8900
1737762600	15.29	-0.82	-5.09	16.13	16.13	15.29	4295
1737676200	16.11	-0.01	-0.06	16.07	16.16	15.1	8671
1737589800	16.12	-0.21	-1.29	16.38	16.63	15.91	4182
1737503400	16.33	0.42	2.64	15.9	16.97	15.5	9667
1737417000	15.91	-0.36	-2.21	17.44	17.79	15.54	19954
1737330600	16.27	-1.19	-6.82	17.44	17.79	16.03	15056
1737244200	17.46	-1.85	-9.58	19.34	19.44	17.23	12565
1737157800	19.31	1.03	5.63	18.39	19.46	18.38	10371
1737071400	18.28	-0.32	-1.72	18.6	18.84	18.15	3828
1736985000	18.6	0.59	3.28	18.01	18.64	17.57	3914
1736898600	18.01	0.72	4.16	17.36	18.11	17.08	2535
1736812200	17.29	-0.46	-2.59	17.85	18.34	16.43	7254
1736725800	17.75	-0.44	-2.42	18.1	18.26	17.7	2539
1736639400	18.19	0.08	0.44	18.09	18.43	17.77	2397
1736553000	18.11	0.65	3.72	17.58	18.24	17.46	3655
1736466600	17.46	-0.87	-4.75	18.29	18.89	17.3	6593
1736380200	18.33	-0.77	-4.03	19.11	19.62	17.81	9489
1736293800	19.1	-1.67	-8.04	20.78	21.15	19.09	11870
1736207400	20.77	0	0.00	20.6	21.42	20.38	5961
1736121000	20.77	0.37	1.81	20.46	20.91	20.35	2253
1736034600	20.4	-0.36	-1.73	20.85	21.17	20.32	4602