Enzyme FinanceMLN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 13,32

2,42

(

22,20%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 381

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 13,33

Scambio

GDAX

Richiesta

US$ 13,36

Ultimo Orario di Scambio

18:49:04

Volume (24h)

$ 50.925.376

Dimensione dell'Ultimo Scambio

4,40

Volume/Capitalizzazione di Mercato (24h)

1,42%

Prezzo di Scambio

US$ 13,33

Capitalizzazione di Mercato Completamente Diluida

US$ 27.570.642

Genesis Date

26/1/2019

Intervallo Giornaliero 10,32-16,00

Intervallo di 52 Settimane 7,90-32,58

Circulating Supply 2.701.098 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
13.33	Binance	2427068.815	/cdn/crypto/logos/exchanges/BINA.png	$ 32.685.487,16	1743446947	MLN/USDT	https://www.binance.com/en/trade/MLN_USDT	USDT	1	https://www.binance.com/en/trade/MLN_USDT	62.4076711039	Recentemente
13.36	OKX	520503.284304	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.051.764,83	1743446948	MLN/USDT	https://www.okx.com/trade-spot/MLN-USDT	USDT	2	https://www.okx.com/trade-spot/MLN-USDT	13.3837975976	Recentemente
13.32	Coinbase	500826.236	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6.721.440,34	1743446948	MLN/USD	https://pro.coinbase.com/trade/MLN-USD	USD	3	https://pro.coinbase.com/trade/MLN-USD	12.8778380009	Recentemente
12.31	Bitvavo	387755.031776	/cdn/crypto/logos/exchanges/BITV.png	€ 4.823.814,65	1743446949	MLN/EUR	https://account.bitvavo.com/markets/MLN-EUR	EUR	4	https://account.bitvavo.com/markets/MLN-EUR	9.9704171313	Recentemente
13.39	Kraken	30987.447984	/cdn/crypto/logos/exchanges/KRKN.png	US$ 414.869,54	1743446776	MLN/USD	https://trade.kraken.com/markets/kraken/MLN/USD	USD	5	https://trade.kraken.com/markets/kraken/MLN/USD	0.796786003835	Recentemente
13.28	Gate.io	18082.47	/cdn/crypto/logos/exchanges/GATE.png	$ 239.492,54	1743446333	MLN/USDT	https://gate.io/trade/MLN_USDT	USDT	6	https://gate.io/trade/MLN_USDT	0.464957908705	10 minutos fa
13.38	LATOKEN	2277.687	/cdn/crypto/logos/exchanges/LATK.png	$ 28.089,92	1743445901	MLN/USDT	https://exchange.latoken.com/exchange/MLN-USDT	USDT	7	https://exchange.latoken.com/exchange/MLN-USDT	0.0585665887572	17 minutos fa
10.6	HTX	1554.2868	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.459,48	1743386833	MLN/USDT	https://www.huobi.com/en-us/exchange/mln_usdt	USDT	8	https://www.huobi.com/en-us/exchange/mln_usdt	0.039965665092	17 oras fa
0.0040919	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743446743	MLN/ETH	https://hitbtc.com/MLN-to-ETH	ETH	9	https://hitbtc.com/MLN-to-ETH	0	Recentemente
16.74	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743379326	MLN/USD	https://www.bitfinex.com/t/MLN:USD	USD	10	https://www.bitfinex.com/t/MLN:USD	0	19 oras fa
0.0001459	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743446878	MLN/BTC	https://hitbtc.com/MLN-to-BTC	BTC	11	https://hitbtc.com/MLN-to-BTC	0	Recentemente
0.0055	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743379329	MLN/ETH	https://gate.io/trade/MLN_ETH	ETH	12	https://gate.io/trade/MLN_ETH	0	19 oras fa
0.0005944	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743379329	MLN/BTC	https://trade.kucoin.com/MLN-BTC	BTC	13	https://trade.kucoin.com/MLN-BTC	0	19 oras fa
16.01	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1743379329	MLN/USDT	https://trade.kucoin.com/MLN-USDT	USDT	14	https://trade.kucoin.com/MLN-USDT	0	19 oras fa
0.00787109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743379322	MLN/ETH	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	15	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	19 oras fa
0.015303	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743379330	MLN/ETH	https://www.huobi.com/en-us/exchange/mln_eth	ETH	16	https://www.huobi.com/en-us/exchange/mln_eth	0	19 oras fa
0.000992	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743379330	MLN/BTC	https://www.huobi.com/en-us/exchange/mln_btc	BTC	17	https://www.huobi.com/en-us/exchange/mln_btc	0	19 oras fa
0.0001128	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1743379335	MLN/BTC	https://www.binance.com/en/trade/MLN_BTC	BTC	18	https://www.binance.com/en/trade/MLN_BTC	0	19 oras fa
19.15	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743446484	MLN/USDT	https://www.bibox.com/en/exchange/basic/MLN_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/MLN_USDT	0	8 minutos fa
0.00011581	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743379331	MLN/BTC	https://exchange.latoken.com/exchange/MLN-BTC	BTC	20	https://exchange.latoken.com/exchange/MLN-BTC	0	19 oras fa
0.00504206	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743379321	MLN/ETH	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	21	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	19 oras fa
0.00749	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743379330	MLN/ETH	https://trade.kraken.com/markets/kraken/MLN/ETH	ETH	22	https://trade.kraken.com/markets/kraken/MLN/ETH	0	19 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MLN/USDT	https://poloniex.com/exchange#USDT_MLN	USDT	23	https://poloniex.com/exchange#USDT_MLN	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	9.14	4.18	45.7330415755	8.47	15.5	172569.772996	CX
4	12.29	1.03	8.38079739626	7.9	15.5	51049.2701075	CX
12	20.6	-7.28	-35.3398058252	7.9	21.42	24785.1966671	CX
26	16.76	-3.44	-20.5250596659	7.9	32.13	20441.6196862	CX
52	25.66	-12.34	-48.0904130943	7.9	32.58	18223.4949387	CX
156	61.34	-48.02	-78.2849690251	7.9	73.02	18020.8976419	CX
260	2.76	10.56	382.608695652	2.56	247.78	19418.937828	CX

Enzyme Finance (formerly Melon) is an Ethereum-based protocol for decentralized on-chain asset management.

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

Shardeum Hits 171K+ Validators in Testnet – A Record for L1s

New York, United States, March 31st, 2025, ChainwireWith 171,000 physically operated nodes across testnet, the network sets a new standard for...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743378600	10.95	-1.05	-8.75	11.84	13.91	10.18	439591
1743292200	12	3.47	40.68	8.53	15.5	8.52	741539
1743205800	8.53	-0.61	-6.67	9.14	9.14	8.47	5188
1743119400	9.14	-0.13	-1.40	9.27	9.46	8.97	4359
1743033000	9.27	-0.04	-0.43	9.31	9.54	9.17	5754
1742946600	9.31	-0.04	-0.43	9.37	9.48	9.12	6310
1742860200	9.35	0.26	2.86	9.14	9.49	9.1	5243
1742773800	9.09	-0.27	-2.88	9.37	9.42	8.97	3671
1742687400	9.36	-0.35	-3.60	9.71	9.71	9.19	8681
1742601000	9.71	0.35	3.74	9.36	10.8	9.29	38878
1742514600	9.36	-0.3	-3.11	9.66	9.67	9.34	3526
1742428200	9.66	0.2	2.11	9.46	9.66	9.33	4326
1742341800	9.46	-0.22	-2.27	9.73	9.73	9.13	6891
1742255400	9.68	0.56	6.14	9.2	9.74	9.17	15595
1742169000	9.12	-0.44	-4.60	9.61	9.72	9.12	4095
1742082600	9.56	0.12	1.27	9.45	9.69	9.31	1954
1741996200	9.44	0.46	5.12	8.99	9.55	8.99	3855
1741909800	8.98	-0.04	-0.44	9.06	9.4	8.79	9441
1741823400	9.02	0.11	1.23	8.84	9.1	8.57	6413
1741737000	8.91	0.23	2.65	8.68	8.95	7.9	6588
1741650600	8.68	-0.28	-3.13	8.93	10.75	8.31	52791
1741564200	8.96	-0.79	-8.10	9.79	10.43	8.49	14828
1741477800	9.75	-0.27	-2.69	10.03	10.09	9.58	4008
1741391400	10.02	-0.18	-1.76	10	10.34	9.76	5136
1741305000	10.2	-0.35	-3.32	10.54	10.8	10.04	9256
1741218600	10.55	0.15	1.44	10.38	10.85	10.23	5466
1741132200	10.4	-0.62	-5.63	10.97	11.11	10.07	8771
1741045800	11.02	-1.2	-9.82	12.29	12.34	10.83	7211
1740959400	12.22	0.63	5.44	11.6	12.42	11.4	16498
1740873000	11.59	-0.26	-2.19	11.85	11.9	11.35	2705
1740786600	11.85	0.11	0.94	11.75	11.96	11.11	5928
1740700200	11.74	0.09	0.77	11.65	12.1	11.54	4538
1740613800	11.65	-0.04	-0.34	11.69	12.12	11.13	3582
1740527400	11.69	0.07	0.60	11.62	11.78	10.96	6494
1740441000	11.62	-1.31	-10.13	13.02	13.04	11.5	7052
1740354600	12.93	-0.14	-1.07	13.07	13.37	12.65	4414
1740268200	13.07	0.37	2.91	12.69	13.21	12.59	2142
1740181800	12.7	-0.32	-2.46	12.94	13.44	12.42	5070
1740095400	13.02	0.64	5.17	12.38	13.03	12.35	3745
1740009000	12.38	0.11	0.90	12.25	12.86	12.17	3556
1739922600	12.27	-1.08	-8.09	13.35	13.42	11.65	11086
1739836200	13.35	-0.59	-4.23	13.94	14.7	13.21	40289
1739749800	13.94	0.63	4.73	13.29	15.14	13.02	37702
1739663400	13.31	-0.5	-3.62	13.81	13.84	13.16	3266
1739577000	13.81	0.33	2.45	13.49	14.05	13.47	5803
1739490600	13.48	-0.37	-2.67	13.82	14.09	13.34	6046
1739404200	13.85	0.71	5.40	13.21	13.87	12.88	5644
1739317800	13.14	-0.13	-0.98	13.24	13.6	12.73	5231
1739231400	13.27	0.21	1.61	13.1	13.31	12.55	32885
1739145000	13.06	-0.32	-2.39	13.34	13.51	12.6	4497
1739058600	13.38	0.65	5.11	12.84	16.35	12.56	35978
1738972200	12.73	0.21	1.68	12.56	13.21	12.47	2643
1738885800	12.52	-1.13	-8.28	13.7	13.99	12.48	8128
1738799400	13.65	-0.42	-2.99	14.03	15.72	13.41	99140
1738713000	14.07	0.59	4.38	13.54	17.06	12.36	59681
1738626600	13.48	-0.16	-1.17	13.72	13.82	10.78	7588
1738540200	13.64	-1.29	-8.64	14.95	15.31	13.25	9398
1738453800	14.93	-0.55	-3.55	15.56	18.21	14.81	27533
1738367400	15.48	-0.08	-0.51	15.56	15.99	15.26	2844
1738281000	15.56	0.52	3.46	14.94	15.64	14.72	4560
1738194600	15.04	0.45	3.08	14.61	15.71	14.42	6184
1738108200	14.59	-0.71	-4.64	15.33	15.48	14.51	5843
1738021800	15.3	-0.12	-0.78	15.25	15.56	14.5	4727
1737935400	15.42	-0.35	-2.22	15.74	16.44	15.4	6431
1737849000	15.77	0.48	3.14	15.4	16.24	15.16	8900
1737762600	15.29	-0.82	-5.09	16.13	16.13	15.29	4295
1737676200	16.11	-0.01	-0.06	16.07	16.16	15.1	8671
1737589800	16.12	-0.21	-1.29	16.38	16.63	15.91	4182
1737503400	16.33	0.42	2.64	15.9	16.97	15.5	9667
1737417000	15.91	-0.36	-2.21	17.44	17.79	15.54	19954
1737330600	16.27	-1.19	-6.82	17.44	17.79	16.03	15056
1737244200	17.46	-1.85	-9.58	19.34	19.44	17.23	12565
1737157800	19.31	1.03	5.63	18.39	19.46	18.38	10371
1737071400	18.28	-0.32	-1.72	18.6	18.84	18.15	3828
1736985000	18.6	0.59	3.28	18.01	18.64	17.57	3914
1736898600	18.01	0.72	4.16	17.36	18.11	17.08	2535
1736812200	17.29	-0.46	-2.59	17.85	18.34	16.43	7254
1736725800	17.75	-0.44	-2.42	18.1	18.26	17.7	2539
1736639400	18.19	0.08	0.44	18.09	18.43	17.77	2397
1736553000	18.11	0.65	3.72	17.58	18.24	17.46	3655
1736466600	17.46	-0.87	-4.75	18.29	18.89	17.3	6593
1736380200	18.33	-0.77	-4.03	19.11	19.62	17.81	9489
1736293800	19.1	-1.67	-8.04	20.78	21.15	19.09	11870
1736207400	20.77	0	0.00	20.6	21.42	20.38	5961
1736121000	20.77	0.37	1.81	20.46	20.91	20.35	2253
1736034600	20.4	-0.36	-1.73	20.85	21.17	20.32	4602
1735948200	20.76	0.46	2.27	20.3	20.84	19.85	5049
1735861800	20.3	0.93	4.80	19.35	20.52	19.28	7763
1735775400	19.37	0.79	4.25	18.58	19.46	18.11	7954
1735689000	18.58	-0.9	-4.62	19.53	19.89	18.5	8713