Quotazioni in diretta
Min Max |
| Prezzo Denaro | 5,54 | |
| Prezzo Lettera | 5,54 |
| Nome | Simbolo | Borsa Mercato | Cap. di mercato ($) | Algoritmo |
|---|---|---|---|---|
| NEAR Protocol | NEAREUR | Cripto | 6.172.591.868 | Non Estraibile |
| Variazione | Variazione % | Prezzo Attuale | Prezzo Denaro | Offerta | |
|---|---|---|---|---|---|
| -0,220 | -3,82% | 5,54 | 5,54 | 5,54 |
| Apertura | Max | Min | Chiusura | Ultime 52 settimane |
|---|---|---|---|---|
| 5,76 | 5,80 | 5,49 | 5,76 | 0,880 - 8,28 |
| Mercato | Ora Ultimo Ordine | Dimensione | Prezzo | Valuta |
|---|---|---|---|---|
| BITV | 07:16:32 | 99,05 | 5,54 | EUR |
| Data | Ora | Fonte | Titolo |
|---|---|---|---|
| 29/4/2024 | 00:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
| 28/4/2024 | 10:17 | NEWSBTC | Bitcoin Whale Activity Declining – Why A Turnaround Is.. |
| 27/4/2024 | 00:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
| 21/4/2024 | 21:17 | Cointelegraph | Bitcoin turns bullish after the halving — Will BNB, NEAR,.. |
| 06/4/2024 | 19:00 | NEWSBTC | Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is.. |
| 27/3/2024 | 09:00 | Cointelegraph | Near Introduces multichain transactions from a single.. |
| 17/3/2024 | 19:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 6,46 | 7,17 | 5,37 | 191.671,68 | -0,920 | -14,24% |
| 1 Mese | 6,10 | 7,17 | 4,03 | 241.167,77 | -0,560 | -9,18% |
| 3 Mesi | 2,66 | 8,28 | 2,53 | 323.341,92 | 2,88 | 108,27% |
| 6 Mesi | 1,26 | 8,28 | 1,20 | 359.193,57 | 4,28 | 339,68% |
| 1 Anno | 1,68 | 8,28 | 0,880 | 221.708,90 | 3,86 | 229,76% |
| 3 Anni | 4,55 | 18,30 | 0,880 | 421.359,30 | 0,990903 | 21,78% |
| 5 Anni | 0,593633 | 18,30 | 0,44974 | 522.080,65 | 4,95 | 833,24% |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
