NEAR ProtocolNEAR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,19

-0,020

(

-0,90%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 31

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 2,19

Scambio

GDAX

Richiesta

US$ 2,19

Ultimo Orario di Scambio

10:31:21

Volume (24h)

$ 36.454.122

Dimensione dell'Ultimo Scambio

4,91

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 2,19

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

Intervallo Giornaliero 2,16-2,22

Intervallo di 52 Settimane 1,82-8,52

Circulating Supply 1.184.141.216 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.19	Binance	2986863.5	/cdn/crypto/logos/exchanges/BINA.png	$ 6.527.889,48	1744540282	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	56.4210070262	Recentemente
2.19	OKX	745871.440043	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.630.131,30	1744540279	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	14.089300619	Recentemente
2.19	Kucoin	321153.0608	/cdn/crypto/logos/exchanges/KUCN.png	$ 702.061,11	1744540228	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	3	https://trade.kucoin.com/NEAR-USDT	6.06649051752	Recentemente
2.19	DigiFinex	307504.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 672.168,62	1744540268	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	5.80868061881	Recentemente
2.19	Coinbase	269224.984	/cdn/crypto/logos/exchanges/GDAX.png	US$ 587.579,10	1744540281	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	5	https://pro.coinbase.com/trade/NEAR-USD	5.08558382862	Recentemente
3	Crypto.com	145303.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 416.546,85	1741219319	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	6	https://crypto.com/exchange/trade/NEAR_USD	2.74474014374	1 mese fa
1.94	Bitvavo	123459.524975	/cdn/crypto/logos/exchanges/BITV.png	€ 237.795,31	1744540287	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	7	https://account.bitvavo.com/markets/NEAR-EUR	2.33211552053	Recentemente
2.2	Gate.io	114870.66	/cdn/crypto/logos/exchanges/GATE.png	$ 251.154,14	1744539977	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	8	https://gate.io/trade/NEAR_USDT	2.16987428952	5 minutos fa
3	Crypto.com	105618.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 302.664,24	1741219321	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	9	https://crypto.com/exchange/trade/NEAR_USDT	1.99510171405	1 mese fa
2.17	LATOKEN	41975.467	/cdn/crypto/logos/exchanges/LATK.png	$ 91.502,52	1744535588	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	10	https://exchange.latoken.com/exchange/NEAR-USDT	0.792904703725	1 ora fa
2.19	EXMO	21998.7389159	/cdn/crypto/logos/exchanges/EXMO.png	$ 48.134,02	1744540284	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	11	https://exmo.com/en/trade#?pair=NEAR_USDT	0.415549958323	Recentemente
2.59E-5	Binance	20080.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,517075	1744540283	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	12	https://www.binance.com/en/trade/NEAR_BTC	0.379316856525	Recentemente
2.21	Coinbase	14654.597	/cdn/crypto/logos/exchanges/GDAX.png	$ 32.070,45	1744540285	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	13	https://pro.coinbase.com/trade/NEAR-USDT	0.276821193973	Recentemente
2.21	LBank	14276.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 31.191,72	1744539897	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	14	https://www.lbank.info/exchange/near/usdt	0.269682826487	7 minutos fa
2.2	HTX	13190.85	/cdn/crypto/logos/exchanges/HUOB.png	$ 29.052,21	1744514100	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	15	https://www.huobi.com/en-us/exchange/near_usdt	0.249171426994	7 oras fa
0.001356	Binance	12970.948	/cdn/crypto/logos/exchanges/BINA.png	ETH 17,49	1744540284	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	16	https://www.binance.com/en/trade/NEAR_ETH	0.245017540388	Recentemente
2.41	EXMO	10612.3173783	/cdn/crypto/logos/exchanges/EXMO.png	US$ 23.806,35	1744540284	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	17	https://exmo.com/en/trade#?pair=NEAR_USD	0.20046367481	Recentemente
2.2	Kraken	10237.5507167	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22.353,75	1744539879	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	18	https://trade.kraken.com/markets/kraken/NEAR/USD	0.193384438531	7 minutos fa
1.94	Binance	5529.8	/cdn/crypto/logos/exchanges/BINA.png	€ 10.634,97	1744540283	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	19	https://www.binance.com/en/trade/NEAR_EUR	0.104456358536	Recentemente
0.0013555	Gate.io	2990.081	/cdn/crypto/logos/exchanges/GATE.png	ETH 4,03	1744539977	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	20	https://gate.io/trade/NEAR_ETH	0.0564817846915	5 minutos fa
2.17	Bitstamp	2706.26	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5.881,25	1744540287	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	21	https://www.bitstamp.net/markets/near/usd	0.0511204862474	Recentemente
2.592E-5	HitBTC	1899.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,048845	1744539612	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	22	https://hitbtc.com/NEAR-to-BTC	0.0358829069179	11 minutos fa
2.604E-5	Kucoin	317.0612	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,008168	1744540229	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	23	https://trade.kucoin.com/NEAR-BTC	0.00598919642392	Recentemente
2.616E-5	EXMO	283.47239189	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,007367	1744540283	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	24	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00535471333543	Recentemente
1.92	Bitstamp	159.64	/cdn/crypto/logos/exchanges/BSTP.png	€ 306,40	1744540287	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	25	https://www.bitstamp.net/markets/near/eur	0.00301555446429	Recentemente
2.578E-5	LATOKEN	80.756	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,002085	1744538748	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	26	https://exchange.latoken.com/exchange/NEAR-BTC	0.00152545800751	26 minutos fa
0.00135607	LATOKEN	47.236	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,064036	1744515181	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	27	https://exchange.latoken.com/exchange/NEAR-ETH	0.000892274684762	7 oras fa
2.54E-5	Upbit	3.93700787	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000100	1744539895	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	7.43689655371E-5	7 minutos fa
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744502528	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	29	https://www.okx.com/trade-spot/NEAR-BTC	0	10 oras fa
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1744502540	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	30	https://www.okx.com/trade-spot/NEAR-ETH	0	10 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	31	https://crypto.com/exchange/trade/NEAR_BTC	0	-
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744502681	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	32	https://www.huobi.com/en-us/exchange/near_eth	0	10 oras fa
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744502681	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	33	https://www.huobi.com/en-us/exchange/near_btc	0	10 oras fa
2.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744502520	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	34	https://hitbtc.com/NEAR-to-USD	0	10 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	35	https://poloniex.com/exchange#USDT_NEAR	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744540065	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	Recentemente
0.00128609	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744539650	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	37	https://hitbtc.com/NEAR-to-ETH	0	11 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2.51	-0.32	-12.7490039841	1.82	2.51	1339096.02075	CX
4	2.63	-0.44	-16.7300380228	1.82	3.09	1390444.49495	CX
12	5.42	-3.23	-59.594095941	1.82	5.65	1886338.54031	CX
26	4.86	-2.67	-54.9382716049	1.82	8.25	2151602.41994	CX
52	5.76	-3.57	-61.9791666667	1.82	8.52	2087525.91243	CX
156	16.47481472	-14.28481472	-86.7069825232	0.6	17.79636162	1415046.57364	CX
260	0.70047568	1.48952432	212.644687393	0.52532625	20.44577902	1296612.20617	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744501800	2.21	0.12	5.74	2.08	2.27	2.06	1965967
1744415400	2.09	0.08	3.98	2	2.12	2	1145510
1744329000	2.01	-0.09	-4.29	2.09	2.1	1.93	1445625
1744242600	2.1	0.2	10.53	1.9	2.15	1.82	3143557
1744156200	1.9	-0.22	-10.38	2.13	2.17	1.87	766309
1744069800	2.12	-0.04	-1.85	2.14	2.24	1.98	509259
1743983400	2.16	-0.26	-10.74	2.51	2.51	2.11	397441
1743897000	2.42	-0.08	-3.20	2.51	2.53	2.4	292688
1743810600	2.5	-0.01	-0.40	2.52	2.58	2.39	1400547
1743724200	2.51	0.06	2.45	2.45	2.55	2.36	1413894
1743637800	2.45	-0.2	-7.55	2.65	2.73	2.4	1624738
1743551400	2.65	0.14	5.58	2.5	2.7	2.48	1427046
1743465000	2.51	-0.08	-3.09	2.59	2.63	2.47	1870406
1743378600	2.59	0.03	1.17	2.56	2.78	2.55	1385377
1743292200	2.56	-0.17	-6.23	2.74	2.77	2.52	985245
1743205800	2.73	-0.28	-9.30	3.01	3.04	2.67	2911689
1743119400	3.01	0.03	1.01	3	3.09	2.94	1146605
1743033000	2.98	-0.05	-1.65	3.03	3.07	2.93	994783
1742946600	3.03	0.12	4.12	2.93	3.08	2.9	1158742
1742860200	2.91	0.14	5.05	2.77	3.03	2.76	2729825
1742773800	2.77	0.05	1.84	2.73	2.8	2.71	538511
1742687400	2.72	0.02	0.74	2.71	2.79	2.71	1013833
1742601000	2.7	-0.04	-1.46	2.74	2.78	2.68	971618
1742514600	2.74	-0.05	-1.79	2.79	2.81	2.67	882775
1742428200	2.79	0.21	8.14	2.59	2.82	2.56	1896270
1742341800	2.58	-0.06	-2.27	2.48	2.65	2.48	1057325
1742255400	2.64	0.12	4.76	2.52	2.69	2.51	2263313
1742169000	2.52	-0.12	-4.55	2.63	2.67	2.48	1593531
1742082600	2.64	0.03	1.15	2.62	2.69	2.6	1048440
1741996200	2.61	0.04	1.56	2.57	2.73	2.55	2525320
1741909800	2.57	0.02	0.78	2.55	2.66	2.48	2458296
1741823400	2.55	0.1	4.08	2.45	2.58	2.35	3492664
1741737000	2.45	0.15	6.52	2.29	2.56	2.14	3051878
1741650600	2.3	-0.25	-9.80	2.54	2.67	2.24	2377624
1741564200	2.55	-0.33	-11.46	2.87	2.9	2.5	1886940
1741477800	2.88	-0.06	-2.04	2.93	2.97	2.83	1433410
1741391400	2.94	-0.12	-3.92	3.06	3.1	2.88	4069672
1741305000	3.06	0.06	2.00	3	3.25	2.95	1984617
1741218600	3	0.18	6.38	2.82	3.05	2.78	2333824
1741132200	2.82	-0.16	-5.37	2.95	2.98	2.56	2993565
1741045800	2.98	-0.56	-15.82	3.54	3.56	2.91	4294408
1740959400	3.54	0.28	8.59	3.27	3.56	3.17	1886271
1740873000	3.26	0.19	6.19	3.06	3.32	3.05	1643654
1740786600	3.07	0.01	0.33	3.05	3.1	2.76	1955759
1740700200	3.06	0.06	2.00	3.03	3.17	3	1498769
1740613800	3	-0.01	-0.33	3	3.1	2.88	1558034
1740527400	3.01	-0.06	-1.95	3.06	3.09	2.76	2820645
1740441000	3.07	-0.35	-10.23	3.43	3.46	3.03	1866330
1740354600	3.42	-0.06	-1.72	3.46	3.5	3.35	1066369
1740268200	3.48	0.17	5.14	3.31	3.64	3.29	1628552
1740181800	3.31	-0.16	-4.61	3.44	3.63	3.22	1891976
1740095400	3.47	0.31	9.81	3.17	3.51	3.15	1965037
1740009000	3.16	0.04	1.28	3.13	3.19	3.06	812097
1739922600	3.12	-0.13	-4.00	3.27	3.31	3.02	1863500
1739836200	3.25	-0.17	-4.97	3.41	3.51	3.22	1634783
1739749800	3.42	0.02	0.59	3.4	3.55	3.36	1225967
1739663400	3.4	-0.15	-4.23	3.54	3.61	3.38	1169215
1739577000	3.55	0.18	5.34	3.37	3.63	3.34	1624596
1739490600	3.37	-0.05	-1.46	3.42	3.45	3.25	1707520
1739404200	3.42	0.21	6.54	3.2	3.47	3.1	2430103
1739317800	3.21	0.01	0.31	3.2	3.39	3.13	2172177
1739231400	3.2	0.03	0.95	3.2	3.31	3.07	1802532
1739145000	3.17	-0.12	-3.65	3.29	3.48	3.03	2070779
1739058600	3.29	0.1	3.13	3.2	3.32	3.16	1790795
1738972200	3.19	0.06	1.92	3.17	3.41	3.11	2158590
1738885800	3.13	-0.15	-4.57	3.28	3.38	3.12	2343806
1738799400	3.28	-0.12	-3.53	3.39	3.48	3.24	1978238
1738713000	3.4	-0.36	-9.57	3.79	3.8	3.27	2927708
1738626600	3.76	0.04	1.08	3.73	3.8	2.78	5220886
1738540200	3.72	-0.58	-13.49	4.26	4.34	3.51	3163023
1738453800	4.3	-0.31	-6.72	4.59	4.69	4.22	1233473
1738367400	4.61	0	0.00	4.62	4.85	4.53	1677565
1738281000	4.61	0.19	4.30	4.43	4.68	4.37	1429935
1738194600	4.42	0.15	3.51	4.28	4.58	4.26	1529696
1738108200	4.27	-0.35	-7.58	4.64	4.68	4.25	1533713
1738021800	4.62	-0.15	-3.14	4.69	4.77	4.35	2914686
1737935400	4.77	-0.17	-3.44	4.91	5.14	4.76	1275301
1737849000	4.94	-0.04	-0.80	4.98	5.02	4.86	1061262
1737762600	4.98	-0.01	-0.20	4.99	5.18	4.84	1942110
1737676200	4.99	-0.1	-1.96	5.08	5.13	4.86	2522609
1737589800	5.09	-0.15	-2.86	5.28	5.29	5.07	1657054
1737503400	5.24	0.15	2.95	5.07	5.35	4.88	2259157
1737417000	5.09	0.08	1.60	4.96	5.62	4.75	3659479
1737330600	5.01	-0.45	-8.24	5.42	5.65	4.88	2995556
1737244200	5.46	-0.29	-5.04	5.79	5.89	5.3	2555544
1737157800	5.75	0.59	11.43	5.17	5.8	5.16	2068179
1737071400	5.16	-0.16	-3.01	5.32	5.36	5.09	2193086
1736985000	5.32	0.28	5.56	5.05	5.34	4.86	1782079
1736898600	5.04	0.29	6.11	4.75	5.06	4.7	1337974
1736812200	4.75	-0.21	-4.23	4.97	5.09	4.41	2352632
1736725800	4.96	-0.12	-2.36	5.08	5.12	4.91	484360
1736639400	5.08	-0.01	-0.20	5.1	5.17	4.99	587177