Quotazioni in diretta
Min Max |
| Prezzo Denaro | 5,17 | |
| Prezzo Lettera | 5,18 |
| Nome | Simbolo | Borsa Mercato | Cap. di mercato ($) | Algoritmo |
|---|---|---|---|---|
| NEAR Protocol | NEAREUR | Cripto | 5.725.754.409 | Non Estraibile |
| Variazione | Variazione % | Prezzo Attuale | Prezzo Denaro | Offerta | |
|---|---|---|---|---|---|
| -0,180 | -3,35% | 5,19 | 5,17 | 5,18 |
| Apertura | Max | Min | Chiusura | Ultime 52 settimane |
|---|---|---|---|---|
| 5,37 | 5,41 | 4,94 | 5,37 | 0,880 - 8,28 |
| Mercato | Ora Ultimo Ordine | Dimensione | Prezzo | Valuta |
|---|---|---|---|---|
| BINA | 08:01:16 | 36,30 | 5,17 | EUR |
| Data | Ora | Fonte | Titolo |
|---|---|---|---|
| 06/4/2024 | 19:00 | NEWSBTC | Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is.. |
| 27/3/2024 | 09:00 | Cointelegraph | Near Introduces multichain transactions from a single.. |
| 17/3/2024 | 19:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
| 13/3/2024 | 16:30 | NEWSBTC | Zooming NEAR: Solid 75% Growth Sparks Crypto Frenzy |
| 12/3/2024 | 22:30 | NEWSBTC | NEAR To Rise Even Higher According To These Analysts, Can It.. |
| 19/2/2024 | 17:00 | NEWSBTC | NEAR Skyrockets Nearly 30% – Investors Intrigued By These.. |
| 02/2/2024 | 23:00 | NEWSBTC | If ZK Is The ‘End Game,’ Is Polygon (MATIC) Ready For $3? |
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 6,50 | 6,50 | 4,03 | 382.944,17 | -1,31 | -20,15% |
| 1 Mese | 5,94 | 7,45 | 4,03 | 278.437,41 | -0,750 | -12,63% |
| 3 Mesi | 2,49 | 8,28 | 2,43 | 323.356,16 | 2,70 | 108,43% |
| 6 Mesi | 0,95477 | 8,28 | 0,880 | 359.349,41 | 4,24 | 443,59% |
| 1 Anno | 2,14 | 8,28 | 0,880 | 219.391,05 | 3,05 | 142,52% |
| 3 Anni | 5,41 | 18,30 | 0,880 | 430.644,61 | -0,223382 | -4,13% |
| 5 Anni | 0,593633 | 18,30 | 0,44974 | 525.667,86 | 4,60 | 774,28% |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
