OsmosisOSMO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,2263

-0,0024

(

-1,05%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 161

Moneta

Non Estraibile

Offerta

US$ 0,2252

Scambio

GDAX

Richiesta

US$ 0,2257

Ultimo Orario di Scambio

10:51:08

Volume (24h)

$ 542.804

Dimensione dell'Ultimo Scambio

0,220

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,2263

Capitalizzazione di Mercato Completamente Diluida

US$ 226.300.000

Genesis Date

Intervallo Giornaliero 0,223-0,2294

Intervallo di 52 Settimane 0,1968-1,22

Circulating Supply 710.396.141 / 1.000.000.000

71.04%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2252	Binance	524960.08	/cdn/crypto/logos/exchanges/BINA.png	$ 118.171,72	1744542014	OSMO/USDT	https://www.binance.com/en/trade/OSMO_USDT	USDT	1	https://www.binance.com/en/trade/OSMO_USDT	73.1364917629	Recentemente
0.2252	Gate.io	72425.84	/cdn/crypto/logos/exchanges/GATE.png	$ 16.299,60	1744541071	OSMO/USDT	https://gate.io/trade/OSMO_USDT	USDT	2	https://gate.io/trade/OSMO_USDT	10.090237434	16 minutos fa
0.2254	DigiFinex	38409.45	/cdn/crypto/logos/exchanges/DGFX.png	$ 8.683,79	1744541529	OSMO/USDT	https://www.digifinex.com/en-ww/trade/USDT/OSMO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/OSMO	5.35113531593	8 minutos fa
0.2263	Coinbase	28984.05	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6.561,94	1744542015	OSMO/USD	https://pro.coinbase.com/trade/OSMO-USD	USD	4	https://pro.coinbase.com/trade/OSMO-USD	4.03800558336	Recentemente
0.2258	Kucoin	22843.1455	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.135,78	1744541396	OSMO/USDT	https://trade.kucoin.com/OSMO-USDT	USDT	5	https://trade.kucoin.com/OSMO-USDT	3.1824658414	10 minutos fa
0.2913	Crypto.com	10485.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.983,25	1741218870	OSMO/USD	https://crypto.com/exchange/trade/OSMO_USD	USD	6	https://crypto.com/exchange/trade/OSMO_USD	1.46087668033	1 mese fa
0.225	HTX	10362.19	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.348,50	1744513999	OSMO/USDT	https://www.huobi.com/en-us/exchange/osmo_usdt	USDT	7	https://www.huobi.com/en-us/exchange/osmo_usdt	1.4436416262	8 oras fa
0.225	LBank	9310.67	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.094,23	1744542011	OSMO/USDT	https://www.lbank.info/exchange/osmo/usdt	USDT	8	https://www.lbank.info/exchange/osmo/usdt	1.29714575585	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OSMO/USDT	https://poloniex.com/exchange#USDT_OSMO	USDT	9	https://poloniex.com/exchange#USDT_OSMO	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OSMO/USDT	https://hitbtc.com/OSMO-to-USDT	USDT	10	https://hitbtc.com/OSMO-to-USDT	0	-
8.84E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1744502539	OSMO/BTC	https://www.binance.com/en/trade/OSMO_BTC	BTC	11	https://www.binance.com/en/trade/OSMO_BTC	0	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.2455	-0.0192	-7.82077393075	0.1968	0.2455	386931.675714	CX
4	0.3025	-0.0762	-25.1900826446	0.1968	0.3062	374726.751786	CX
12	0.4554	-0.2291	-50.3074220466	0.1968	0.4695	555680.425833	CX
26	0.5513	-0.325	-58.9515690187	0.1968	0.855	548021.953552	CX
52	1.03	-0.8037	-78.0291262136	0.1968	1.22	438999.643169	CX
156	0	0	0	0	3.96281916	332891.87303	CX
260	0	0	0	0	3.96281916	332891.87303	CX

Osmosis is a decentralized peer-to-peer blockchain that people can use to create liquidity and trade IBC enabled tokens. The Osmosis blockchain is made up of free, public, and open-source software.

Expert Analyst Warns Bitcoin/VIX Is Not Bullish: Bear Market Signals

Technical expert Tony Severino has warned that the Bitcoin/VIX is not as bullish as market participants might believe. Instead, the expert...

XRP Price To Hit $45? Here’s What Happens If It Mimics 2017 And 2021 Rallies

XRP has staged an impressive recovery to reclaim the $2 price level after plunging to a weekly low of $1.657 in a steep midweek correction. The...

CZ claps back against ‘baseless’ US plea deal allegations

Changpeng “CZ” Zhao, former CEO of Binance, has denied claims that he agreed to provide evidence...

Whale Alert: Ripple Sends 200 Million XRP Into The Shadows

San Francisco-based Ripple has transferred 200 million XRP tokens, worth approximately $400 million, between company-controlled wallets. The...

Brad Garlinghouse says Bitcoin at $200,000 ‘is not unreasonable’ as pro-crypto sentiment gains ground in Washington

Institutional interest and regulatory shifts could significantly boost crypto markets, enhancing their role as a hedge against economic...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744501800	0.2287	0.0113	5.20	0.2174	0.2338	0.2174	213202
1744415400	0.2174	0.0036	1.68	0.2123	0.2232	0.2123	488710
1744329000	0.2138	-0.0119	-5.27	0.2257	0.2257	0.2099	215597
1744242600	0.2257	0.0199	9.67	0.2053	0.2266	0.2	704093
1744156200	0.2058	-0.0058	-2.74	0.2118	0.2176	0.2043	801691
1744069800	0.2116	-0.0038	-1.76	0.2141	0.2276	0.1968	36662
1743983400	0.2154	-0.0207	-8.77	0.2455	0.2455	0.2127	248563
1743897000	0.2361	-0.0094	-3.83	0.2464	0.247	0.2361	642476
1743810600	0.2455	0.0016	0.66	0.244	0.2572	0.2365	1125864
1743724200	0.2439	-0.0004	-0.16	0.2432	0.2522	0.2329	674360
1743637800	0.2443	-0.0134	-5.20	0.2577	0.2637	0.2425	249383
1743551400	0.2577	-0.0028	-1.07	0.2605	0.2671	0.2561	305941
1743465000	0.2605	-0.0006	-0.23	0.2612	0.2733	0.2535	694827
1743378600	0.2611	0.0017	0.66	0.2601	0.2697	0.2578	224798
1743292200	0.2594	-0.0155	-5.64	0.2752	0.2762	0.256	192765
1743205800	0.2749	-0.0235	-7.88	0.2984	0.2984	0.2744	449748
1743119400	0.2984	0.0022	0.74	0.299	0.3028	0.2935	133192
1743033000	0.2962	-0.0034	-1.13	0.2996	0.305	0.2961	133797
1742946600	0.2996	-0.0034	-1.12	0.3038	0.3062	0.2989	144463
1742860200	0.303	0.006	2.02	0.2974	0.3058	0.297	421542
1742773800	0.297	0.0001	0.03	0.2969	0.3004	0.2922	99377
1742687400	0.2969	0.0103	3.59	0.2856	0.305	0.2856	355720
1742601000	0.2866	-0.0026	-0.90	0.2892	0.2919	0.2815	153699
1742514600	0.2892	-0.0059	-2.00	0.2963	0.2969	0.2863	452452
1742428200	0.2951	0.0069	2.39	0.2879	0.2956	0.2847	323275
1742341800	0.2882	-0.0033	-1.13	0.2917	0.2927	0.2806	210774
1742255400	0.2915	-0.0005	-0.17	0.2928	0.2967	0.2847	559751
1742169000	0.292	-0.0125	-4.11	0.3025	0.3039	0.2889	235614
1742082600	0.3045	0.013	4.46	0.2899	0.3244	0.2846	2159332
1741996200	0.2915	0.0238	8.89	0.2681	0.2915	0.267	573093
1741909800	0.2677	0.0046	1.75	0.2631	0.2695	0.2594	480660
1741823400	0.2631	0.0064	2.49	0.256	0.2659	0.252	151277
1741737000	0.2567	0.0079	3.18	0.2488	0.2608	0.2294	357898
1741650600	0.2488	-0.0102	-3.94	0.2588	0.2753	0.2483	994431
1741564200	0.259	-0.0182	-6.57	0.2795	0.2811	0.2569	348601
1741477800	0.2772	-0.0069	-2.43	0.283	0.285	0.2753	190005
1741391400	0.2841	-0.0017	-0.59	0.2853	0.2938	0.2734	771924
1741305000	0.2858	-0.0058	-1.99	0.2922	0.3026	0.2852	430920
1741218600	0.2916	0.0145	5.23	0.2771	0.3285	0.274	772640
1741132200	0.2771	-0.0048	-1.70	0.2788	0.2799	0.26	339709
1741045800	0.2819	-0.0408	-12.64	0.3217	0.3229	0.2767	621439
1740959400	0.3227	0.0255	8.58	0.2967	0.3229	0.2945	346982
1740873000	0.2972	-0.009	-2.94	0.3062	0.3062	0.295	341312
1740786600	0.3062	-0.0011	-0.36	0.3071	0.3074	0.282	795061
1740700200	0.3073	-0.0057	-1.82	0.3136	0.3211	0.3006	403659
1740613800	0.313	-0.0022	-0.70	0.3133	0.3197	0.3045	287338
1740527400	0.3152	-0.0017	-0.54	0.3177	0.3211	0.2877	232017
1740441000	0.3169	-0.0411	-11.48	0.358	0.3594	0.3146	692282
1740354600	0.358	0.0178	5.23	0.3406	0.4064	0.3384	1108376
1740268200	0.3402	0.0121	3.69	0.3282	0.343	0.3268	169347
1740181800	0.3281	-0.0153	-4.46	0.3439	0.3523	0.3231	365489
1740095400	0.3434	0.029	9.22	0.3146	0.348	0.3138	1055985
1740009000	0.3144	0.0052	1.68	0.3088	0.3163	0.3047	321413
1739922600	0.3092	-0.015	-4.63	0.3242	0.3273	0.2995	267370
1739836200	0.3242	0.0028	0.87	0.3214	0.3313	0.3142	695504
1739749800	0.3214	-0.0162	-4.80	0.3381	0.3398	0.3202	443734
1739663400	0.3376	0.02	6.30	0.317	0.4118	0.3118	2097939
1739577000	0.3176	0.0051	1.63	0.3124	0.3235	0.3109	298561
1739490600	0.3125	-0.0013	-0.41	0.3138	0.3177	0.3033	577987
1739404200	0.3138	0.0163	5.48	0.2966	0.3183	0.2905	393099
1739317800	0.2975	-0.0113	-3.66	0.3088	0.3208	0.2931	442012
1739231400	0.3088	0.0139	4.71	0.2955	0.3115	0.2852	955901
1739145000	0.2949	-0.0073	-2.42	0.2995	0.305	0.2836	408076
1739058600	0.3022	0.0168	5.89	0.286	0.3022	0.2832	360641
1738972200	0.2854	0.0056	2.00	0.2841	0.3017	0.2785	554801
1738885800	0.2798	-0.0201	-6.70	0.299	0.304	0.2784	708564
1738799400	0.2999	-0.0216	-6.72	0.3205	0.3211	0.2956	995457
1738713000	0.3215	0.0002	0.06	0.3226	0.3727	0.2915	3586139
1738626600	0.3213	0.0089	2.85	0.3107	0.3246	0.2431	1048422
1738540200	0.3124	-0.062	-16.56	0.3721	0.3796	0.3001	1084996
1738453800	0.3744	-0.0278	-6.91	0.4019	0.4072	0.3711	394663
1738367400	0.4022	0.0048	1.21	0.3953	0.4188	0.3898	326179
1738281000	0.3974	0.0129	3.36	0.3845	0.4017	0.3788	395641
1738194600	0.3845	0.0073	1.94	0.378	0.3937	0.3725	438732
1738108200	0.3772	-0.0191	-4.82	0.3988	0.4012	0.3737	371639
1738021800	0.3963	-0.014	-3.41	0.4039	0.4074	0.3707	615406
1737935400	0.4103	-0.0066	-1.58	0.4155	0.4276	0.41	435669
1737849000	0.4169	0.0006	0.14	0.4157	0.4216	0.4109	382168
1737762600	0.4163	0.0012	0.29	0.4154	0.4344	0.406	478478
1737676200	0.4151	-0.004	-0.95	0.4192	0.4194	0.4016	448312
1737589800	0.4191	-0.0055	-1.30	0.4268	0.4327	0.4176	480726
1737503400	0.4246	0.014	3.41	0.4091	0.4345	0.3978	420829
1737417000	0.4106	-0.0038	-0.92	0.4554	0.4695	0.3973	844129
1737330600	0.4144	-0.0446	-9.72	0.4554	0.4695	0.4059	921815
1737244200	0.459	-0.031	-6.33	0.4886	0.4945	0.4471	605715
1737157800	0.49	0.0163	3.44	0.4764	0.5007	0.4758	670944
1737071400	0.4737	-0.006	-1.25	0.4799	0.4832	0.4633	555080
1736985000	0.4797	0.0302	6.72	0.4494	0.4803	0.4399	432823
1736898600	0.4495	0.0083	1.88	0.441	0.4519	0.4367	645262
1736812200	0.4412	-0.0107	-2.37	0.4541	0.4632	0.4093	814277
1736725800	0.4519	-0.0095	-2.06	0.4624	0.4625	0.4476	272706
1736639400	0.4614	-0.005	-1.07	0.4666	0.469	0.4537	161210