OsmosisOSMO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,2561

-0,005

(

-1,91%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 158

Moneta

Non Estraibile

Offerta

US$ 0,2564

Scambio

GDAX

Richiesta

US$ 0,2569

Ultimo Orario di Scambio

09:15:49

Volume (24h)

$ 1.515.291

Dimensione dell'Ultimo Scambio

5,05

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,2561

Capitalizzazione di Mercato Completamente Diluida

US$ 256.100.000

Genesis Date

Intervallo Giornaliero 0,2561-0,2733

Intervallo di 52 Settimane 0,2294-1,39

Circulating Supply 710.396.141 / 1.000.000.000

71.04%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.257	Binance	2387346.9	/cdn/crypto/logos/exchanges/BINA.png	$ 626.955,91	1743412871	OSMO/USDT	https://www.binance.com/en/trade/OSMO_USDT	USDT	1	https://www.binance.com/en/trade/OSMO_USDT	68.9892702067	Recentemente
0.2558	Kucoin	336618.249	/cdn/crypto/logos/exchanges/KUCN.png	$ 87.889,91	1743412852	OSMO/USDT	https://trade.kucoin.com/OSMO-USDT	USDT	2	https://trade.kucoin.com/OSMO-USDT	9.72755460748	Recentemente
0.2584	Gate.io	323490.63	/cdn/crypto/logos/exchanges/GATE.png	$ 84.585,06	1743411494	OSMO/USDT	https://gate.io/trade/OSMO_USDT	USDT	3	https://gate.io/trade/OSMO_USDT	9.3481942161	23 minutos fa
0.2561	Coinbase	241499.66	/cdn/crypto/logos/exchanges/GDAX.png	US$ 64.218,52	1743412861	OSMO/USD	https://pro.coinbase.com/trade/OSMO-USD	USD	4	https://pro.coinbase.com/trade/OSMO-USD	6.97882879885	Recentemente
0.2563	DigiFinex	134518.45	/cdn/crypto/logos/exchanges/DGFX.png	$ 35.242,51	1743412247	OSMO/USDT	https://www.digifinex.com/en-ww/trade/USDT/OSMO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/OSMO	3.88729836239	10 minutos fa
0.2617	HTX	17899.7909	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.661,37	1743386813	OSMO/USDT	https://www.huobi.com/en-us/exchange/osmo_usdt	USDT	6	https://www.huobi.com/en-us/exchange/osmo_usdt	0.517266054231	7 oras fa
0.2913	Crypto.com	10485.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.983,25	1741218870	OSMO/USD	https://crypto.com/exchange/trade/OSMO_USD	USD	7	https://crypto.com/exchange/trade/OSMO_USD	0.303020306123	25 giornos fa
0.2566	LBank	8601.58	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.239,22	1743412845	OSMO/USDT	https://www.lbank.info/exchange/osmo/usdt	USDT	8	https://www.lbank.info/exchange/osmo/usdt	0.248567448168	Recentemente
8.84E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1743379335	OSMO/BTC	https://www.binance.com/en/trade/OSMO_BTC	BTC	9	https://www.binance.com/en/trade/OSMO_BTC	0	9 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OSMO/USDT	https://hitbtc.com/OSMO-to-USDT	USDT	10	https://hitbtc.com/OSMO-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OSMO/USDT	https://poloniex.com/exchange#USDT_OSMO	USDT	11	https://poloniex.com/exchange#USDT_OSMO	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.2974	-0.0413	-13.8870208473	0.256	0.3062	242901.195714	CX
4	0.3217	-0.0656	-20.3916692571	0.2294	0.3285	438675.287857	CX
12	0.5012	-0.2451	-48.9026336792	0.2294	0.648	608665.497857	CX
26	0.6572	-0.4011	-61.0316494218	0.2294	0.855	526415.567322	CX
52	1.36	-1.1039	-81.1691176471	0.2294	1.39	441092.395683	CX
156	0	0	0	0	3.96281916	330556.534437	CX
260	0	0	0	0	3.96281916	330556.534437	CX

Osmosis is a decentralized peer-to-peer blockchain that people can use to create liquidity and trade IBC enabled tokens. The Osmosis blockchain is made up of free, public, and open-source software.

Shardeum Hits 171K+ Validators in Testnet – A Record for L1s

New York, United States, March 31st, 2025, ChainwireWith 171,000 physically operated nodes across testnet, the network sets a new standard for...

Aster Emerges: Astherus Rebrands to Lead Decentralized Perpetual Trading

Mahé, Seychelles, March 31st, 2025, ChainwireAstherus, a multi-asset liquidity hub backed by YZi Labs (formerly Binance Labs), today...

FogComputing Introduces Revolutionary AI Transition Solutions for Mining Operations at Mining Disrupt 2025

Sunnyvale, CA, March 31st, 2025, ChainwireFog Computing, a leader in liquid cooling technology for high-performance computing (HPC), presented at...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743378600	0.2611	0.0017	0.66	0.2601	0.2697	0.2578	224798
1743292200	0.2594	-0.0155	-5.64	0.2752	0.2762	0.256	192765
1743205800	0.2749	-0.0235	-7.88	0.2984	0.2984	0.2744	449748
1743119400	0.2984	0.0022	0.74	0.299	0.3028	0.2935	133192
1743033000	0.2962	-0.0034	-1.13	0.2996	0.305	0.2961	133797
1742946600	0.2996	-0.0034	-1.12	0.3038	0.3062	0.2989	144463
1742860200	0.303	0.006	2.02	0.2974	0.3058	0.297	421542
1742773800	0.297	0.0001	0.03	0.2969	0.3004	0.2922	99377
1742687400	0.2969	0.0103	3.59	0.2856	0.305	0.2856	355720
1742601000	0.2866	-0.0026	-0.90	0.2892	0.2919	0.2815	153699
1742514600	0.2892	-0.0059	-2.00	0.2963	0.2969	0.2863	452452
1742428200	0.2951	0.0069	2.39	0.2879	0.2956	0.2847	323275
1742341800	0.2882	-0.0033	-1.13	0.2917	0.2927	0.2806	210774
1742255400	0.2915	-0.0005	-0.17	0.2928	0.2967	0.2847	559751
1742169000	0.292	-0.0125	-4.11	0.3025	0.3039	0.2889	235614
1742082600	0.3045	0.013	4.46	0.2899	0.3244	0.2846	2159332
1741996200	0.2915	0.0238	8.89	0.2681	0.2915	0.267	573093
1741909800	0.2677	0.0046	1.75	0.2631	0.2695	0.2594	480660
1741823400	0.2631	0.0064	2.49	0.256	0.2659	0.252	151277
1741737000	0.2567	0.0079	3.18	0.2488	0.2608	0.2294	357898
1741650600	0.2488	-0.0102	-3.94	0.2588	0.2753	0.2483	994431
1741564200	0.259	-0.0182	-6.57	0.2795	0.2811	0.2569	348601
1741477800	0.2772	-0.0069	-2.43	0.283	0.285	0.2753	190005
1741391400	0.2841	-0.0017	-0.59	0.2853	0.2938	0.2734	771924
1741305000	0.2858	-0.0058	-1.99	0.2922	0.3026	0.2852	430920
1741218600	0.2916	0.0145	5.23	0.2771	0.3285	0.274	772640
1741132200	0.2771	-0.0048	-1.70	0.2788	0.2799	0.26	339709
1741045800	0.2819	-0.0408	-12.64	0.3217	0.3229	0.2767	621439
1740959400	0.3227	0.0255	8.58	0.2967	0.3229	0.2945	346982
1740873000	0.2972	-0.009	-2.94	0.3062	0.3062	0.295	341312
1740786600	0.3062	-0.0011	-0.36	0.3071	0.3074	0.282	795061
1740700200	0.3073	-0.0057	-1.82	0.3136	0.3211	0.3006	403659
1740613800	0.313	-0.0022	-0.70	0.3133	0.3197	0.3045	287338
1740527400	0.3152	-0.0017	-0.54	0.3177	0.3211	0.2877	232017
1740441000	0.3169	-0.0411	-11.48	0.358	0.3594	0.3146	692282
1740354600	0.358	0.0178	5.23	0.3406	0.4064	0.3384	1108376
1740268200	0.3402	0.0121	3.69	0.3282	0.343	0.3268	169347
1740181800	0.3281	-0.0153	-4.46	0.3439	0.3523	0.3231	365489
1740095400	0.3434	0.029	9.22	0.3146	0.348	0.3138	1055985
1740009000	0.3144	0.0052	1.68	0.3088	0.3163	0.3047	321413
1739922600	0.3092	-0.015	-4.63	0.3242	0.3273	0.2995	267370
1739836200	0.3242	0.0028	0.87	0.3214	0.3313	0.3142	695504
1739749800	0.3214	-0.0162	-4.80	0.3381	0.3398	0.3202	443734
1739663400	0.3376	0.02	6.30	0.317	0.4118	0.3118	2097939
1739577000	0.3176	0.0051	1.63	0.3124	0.3235	0.3109	298561
1739490600	0.3125	-0.0013	-0.41	0.3138	0.3177	0.3033	577987
1739404200	0.3138	0.0163	5.48	0.2966	0.3183	0.2905	393099
1739317800	0.2975	-0.0113	-3.66	0.3088	0.3208	0.2931	442012
1739231400	0.3088	0.0139	4.71	0.2955	0.3115	0.2852	955901
1739145000	0.2949	-0.0073	-2.42	0.2995	0.305	0.2836	408076
1739058600	0.3022	0.0168	5.89	0.286	0.3022	0.2832	360641
1738972200	0.2854	0.0056	2.00	0.2841	0.3017	0.2785	554801
1738885800	0.2798	-0.0201	-6.70	0.299	0.304	0.2784	708564
1738799400	0.2999	-0.0216	-6.72	0.3205	0.3211	0.2956	995457
1738713000	0.3215	0.0002	0.06	0.3226	0.3727	0.2915	3586139
1738626600	0.3213	0.0089	2.85	0.3107	0.3246	0.2431	1048422
1738540200	0.3124	-0.062	-16.56	0.3721	0.3796	0.3001	1084996
1738453800	0.3744	-0.0278	-6.91	0.4019	0.4072	0.3711	394663
1738367400	0.4022	0.0048	1.21	0.3953	0.4188	0.3898	326179
1738281000	0.3974	0.0129	3.36	0.3845	0.4017	0.3788	395641
1738194600	0.3845	0.0073	1.94	0.378	0.3937	0.3725	438732
1738108200	0.3772	-0.0191	-4.82	0.3988	0.4012	0.3737	371639
1738021800	0.3963	-0.014	-3.41	0.4039	0.4074	0.3707	615406
1737935400	0.4103	-0.0066	-1.58	0.4155	0.4276	0.41	435669
1737849000	0.4169	0.0006	0.14	0.4157	0.4216	0.4109	382168
1737762600	0.4163	0.0012	0.29	0.4154	0.4344	0.406	478478
1737676200	0.4151	-0.004	-0.95	0.4192	0.4194	0.4016	448312
1737589800	0.4191	-0.0055	-1.30	0.4268	0.4327	0.4176	480726
1737503400	0.4246	0.014	3.41	0.4091	0.4345	0.3978	420829
1737417000	0.4106	-0.0038	-0.92	0.4554	0.4695	0.3973	844129
1737330600	0.4144	-0.0446	-9.72	0.4554	0.4695	0.4059	921815
1737244200	0.459	-0.031	-6.33	0.4886	0.4945	0.4471	605715
1737157800	0.49	0.0163	3.44	0.4764	0.5007	0.4758	670944
1737071400	0.4737	-0.006	-1.25	0.4799	0.4832	0.4633	555080
1736985000	0.4797	0.0302	6.72	0.4494	0.4803	0.4399	432823
1736898600	0.4495	0.0083	1.88	0.441	0.4519	0.4367	645262
1736812200	0.4412	-0.0107	-2.37	0.4541	0.4632	0.4093	814277
1736725800	0.4519	-0.0095	-2.06	0.4624	0.4625	0.4476	272706
1736639400	0.4614	-0.005	-1.07	0.4666	0.469	0.4537	161210
1736553000	0.4664	0.0046	1.00	0.4645	0.4782	0.4576	424841
1736466600	0.4618	-0.0203	-4.21	0.4803	0.4897	0.453	554835
1736380200	0.4821	-0.0238	-4.70	0.5042	0.5114	0.4598	767902
1736293800	0.5059	-0.0697	-12.11	0.5742	0.5792	0.505	1495349
1736207400	0.5756	0.0698	13.80	0.5012	0.648	0.4996	3451171
1736121000	0.5058	0.0247	5.13	0.4802	0.5117	0.4778	540604
1736034600	0.4811	-0.0029	-0.60	0.4866	0.4923	0.4767	341479
1735948200	0.484	0.0278	6.09	0.4566	0.4857	0.4447	518928
1735861800	0.4562	0.0217	4.99	0.4379	0.4619	0.4343	321318
1735775400	0.4345	0.0022	0.51	0.4327	0.4396	0.4233	473484
1735689000	0.4323	-0.0097	-2.19	0.4419	0.4522	0.4297	321585