ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
PIVXPIVX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,150238
0,000646
(
0,43%
)
Informazioni
Rango Rango 375
Moneta
Non Estraibile
Offerta
US$ 0,149055
Scambio
CAPI
Richiesta
US$ 0,150238
Ultimo Orario di Scambio
09:33:28
Volume (24h)
$ 4.577
Dimensione dell'Ultimo Scambio
275,00
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,150531
Capitalizzazione di Mercato Completamente Diluida
US$ 13.587.050
Genesis Date
25/11/2015
Intervallo Giornaliero 0,149141-0,151248
Intervallo di 52 Settimane 0,106317-2,50
Circulating Supply 90.436.565 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
1.27E-6Binance138322/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1767221752754105PIVX/BTChttps://www.binance.com/en/trade/PIVX_BTCBTC1https://www.binance.com/en/trade/PIVX_BTC100Recentemente
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,00000000PIVX/BTChttps://exchange.latoken.com/exchange/PIVX-BTCBTC2https://exchange.latoken.com/exchange/PIVX-BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000PIVX/ETHhttps://exchange.latoken.com/exchange/PIVX-ETHETH3https://exchange.latoken.com/exchange/PIVX-ETH0-
0.3424LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001752710538PIVX/USDThttps://www.lbank.info/exchange/pivx/usdtUSDT4https://www.lbank.info/exchange/pivx/usdt012 oras fa
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,00000000PIVX/USDThttps://exchange.latoken.com/exchange/PIVX-USDTUSDT5https://exchange.latoken.com/exchange/PIVX-USDT0-
0.1696Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001752710536PIVX/USDThttps://trade.kucoin.com/PIVX-USDTUSDT6https://trade.kucoin.com/PIVX-USDT012 oras fa
7.74E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752710536PIVX/BTChttps://trade.kucoin.com/PIVX-BTCBTC7https://trade.kucoin.com/PIVX-BTC012 oras fa
0.00010543Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001752710536PIVX/ETHhttps://trade.kucoin.com/PIVX-ETHETH8https://trade.kucoin.com/PIVX-ETH012 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -PIVX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-PIVXBTC9https://bittrex.com/Market/Index?MarketName=BTC-PIVX0-
2.287E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752710535PIVX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVXBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX012 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.139160680.011077787.960423878350.134641580.153197278254.4285714CX
40.12377840.0264600621.37696076210.106317110.19363908100047.392857CX
120.127168710.0230697518.14105844120.106317112.50431074244197.654762CX
260.28402842-0.13378996-47.10442708510.106317112.50431074209272.574586CX
520.26556895-0.11533049-43.42770116760.106317112.50431074278311.295082CX
1560.147233210.003005252.041149547710.106317112.504310741991613.00961CX
2600.43027015-0.28003169-65.08276021470.076443632.66462021548978.68654CX

Informazioni su PIVX

The Private Instant Verified Transaction (PIVX) cryptocurrency (formerly DNET), is a currency whose defining purpose is to provide users with a truly private means of expediently, securely, and stably transacting over the web.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17527098000.149774570.001396620.940.148088950.151974320.1456738139383
17526234000.148377950.002041361.390.146226250.150146250.1404906467377
17525370000.14633659-0.000969-0.660.148016340.152537030.1449853444449
17524506000.147305810.002934252.030.14676040.152371180.1467257044
17523642000.14437156-0.000315-0.220.144700960.152312910.1439951466313
17522778000.14468613-0.000164-0.110.144893750.15319720.14320512142158
17521914000.144849980.006695384.850.139160680.145177710.13464158181057
17521050000.1381546-0.008962-6.090.145955480.151340420.13317398313157
17520186000.147116250.0193541115.150.127748070.193639080.125692861153449
17519322000.127762146.0E-50.050.126659240.129799250.1256871629573
17518458000.127701990.005382884.400.122260350.130214560.120989123801
17517594000.12231911-0.002029-1.630.12432880.12455190.1209667236716
17516730000.12434799-0.006071-4.660.13047160.131468430.1237078132448
17515866000.130418620.000813340.630.129705280.133698620.129264762819
17515002000.129605280.008319376.860.120536740.133205760.1188816666211
17514138000.12128591-0.007258-5.650.12788050.12788050.1191467920807
17513274000.1285440.000621380.490.12777280.129265580.1244219954201
17512410000.127922620.002324291.850.125560890.128759190.1222672834298
17511546000.125598330.005590324.660.119841120.125680230.1197492810777
17510682000.120008010.000184360.150.12777280.129265580.1172644130860
17509818000.11982365-0.003535-2.870.12777280.129265580.119209238858
17508954000.12335818-0.00269-2.130.12777280.129265580.123116787292
17508090000.126048640.000513870.410.12552450.127543860.1243502731550
17507226000.125534770.0165519715.190.108837470.126809470.1086534459914
17506362000.1089828-0.003441-3.060.113863870.115138240.1063171197613
17505498000.11242337-0.004276-3.660.11674910.121146420.1109239133421
17504634000.11669945-0.004745-3.910.121454910.126679290.1164362782757
17503770000.121444-0.00217-1.760.12377840.125155160.1209575133024
17502906000.123614445.7E-50.050.123426390.125960080.1194795174740
17502042000.12355787-0.003796-2.980.129126850.130337770.1219994666203
17501178000.12735372-0.000423-0.330.12777280.1361420.1261430489267
17500314000.127776760.001205410.950.12650240.129900680.1254478957114
17499450000.126571350.000269050.210.126194570.12841760.1252810334174
17498586000.1263023-0.003072-2.370.129230630.129230630.12199749198428
17497722000.12937422-0.010769-7.680.140216840.140237040.12811146148815
17496858000.14014343-0.006365-4.340.146665880.146665880.1388199985197
17495994000.146508790.005425173.850.171949252.504310740.14129529109276
17495130000.141083620.006763015.030.171949252.48763370.1402230220383
17494266000.13432061-0.002005-1.470.136172450.137314870.1323709856409
17493402000.136325340.008889736.980.127296190.136642170.1269571624784
17492538000.127435610.000469430.370.126845010.13277590.1249626670585
17491674000.12696618-0.009323-6.840.136285940.136872080.12558433198725
17490810000.13628873-0.003931-2.800.140357740.141862890.1350332186230
17489946000.14021925-0.001716-1.210.141827670.144246980.138544101349
17489082000.141935130.006556024.840.13524030.142663590.1314180368239
17488218000.135379110.003429912.600.131850990.13553890.1308209323881
17487354000.13194920.002022221.560.130162920.134854720.12812042121518
17486490000.12992698-0.013499-9.410.142753490.143382060.12959696297838
17485626000.14342588-0.008575-5.640.151981910.157358080.1417076194931
17484762000.15200053-0.001845-1.200.153597850.154885320.147414418020
17483898000.15384510.006079714.110.147793390.161412740.1460918842979
17483034000.14776539-0.003629-2.400.151565090.154264620.1474681124799
17482170000.15139439-0.001651-1.080.153071340.153488040.1464182971539
17481306000.15304497-0.001035-0.670.154521930.158178470.1530224550665
17480442000.15408-0.01219-7.330.166371580.169007370.15406063145514
17479578000.166270060.005010843.110.161246410.167990980.1611914989519
17478714000.161259220.000877510.550.161287010.166870560.1551874592016
17477850000.160381710.002952921.880.157489660.161443420.1549864754885
17476986000.15742879-0.00252-1.580.160774810.16192490.15199981127815
17476122000.159948410.00099570.630.160004570.166916160.15296357118427
17475258000.15895271-0.002634-1.630.16045640.161490380.15517895114630
17474394000.161586570.002716331.710.158808820.168680780.15731328261935
17473530000.15887024-0.013069-7.600.171949250.174496890.1510379354902
17472666000.17193874-0.0084-4.660.180172180.184764260.1715106167713
17471802000.18033840.003265971.840.176833810.180674970.1677895872074
17470938000.17707243-0.001894-1.060.178150270.184133290.1726399439694
17470074000.17896594-0.004095-2.240.146593870.179884680.14508407374487
17469210000.183061210.007063314.010.146593870.183061210.14508407310224
17468346000.17599790.003832732.230.171387970.178604830.16570796211864
17467482000.172165170.011028846.840.161127080.176554680.15991131244949
17466618000.16113633-0.000522-0.320.160835740.165198480.15620041141466
17465754000.16165817-0.008018-4.730.168566230.170497450.15688166357298
17464890000.169676150.002893141.730.167759460.17586790.16590891254272
17464026000.16678301-0.007643-4.380.174682360.18224190.16678301514614
17463162000.17442599-0.003803-2.130.180345090.18491160.16705303745781
17462298000.17822863-0.004014-2.200.1806420.220584160.173889722765381
17461434000.182242150.0229903314.440.160310780.263635110.153625376923217
17460570000.159251820.020733214.970.138679340.160694180.13026308626149
17459706000.13851862-0.005075-3.530.143478280.145990870.1374822893384
17458842000.143593970.001032190.720.142465660.150591690.13934511116734
17457978000.14256178-0.008907-5.880.151409880.151863470.1414940687214
17457114000.151469040.002683111.800.148930210.153424280.1485700510043
17456250000.148785930.005950764.170.146593870.151041970.1450840718373
17455386000.142835170.000516220.360.127168712.12202290.11768964140614
17454522000.142318950.003721572.690.127168710.145301640.11768964103669
17453658000.138597380.006808515.170.127168710.139949570.11768964181932
17452794000.131788870.002454751.900.129576040.136115270.1295547283442
17451930000.129334120.001631761.280.12758650.132027460.12607529902
17451066000.127702360.005222214.260.122501550.128825810.1223957747978
17450202000.122480150.005340624.560.11719140.123474330.1159151333681
17449338000.117139530.003502383.080.113458130.121059740.1133355290383