ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
PIVXPIVX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,145181
-0,001098
(
-0,75%
)
Informazioni
Rango Rango 333
Moneta
Non Estraibile
Offerta
US$ 0,144
Scambio
CAPI
Richiesta
US$ 0,146361
Ultimo Orario di Scambio
13:18:41
Volume (24h)
$ 6.723
Dimensione dell'Ultimo Scambio
113,00
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,144776
Capitalizzazione di Mercato Completamente Diluida
US$ 13.129.632
Genesis Date
25/11/2015
Intervallo Giornaliero 0,140491-0,146337
Intervallo di 52 Settimane 0,106317-2,50
Circulating Supply 90.436.565 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
1.23E-6Binance69012/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0834971752588441PIVX/BTChttps://www.binance.com/en/trade/PIVX_BTCBTC1https://www.binance.com/en/trade/PIVX_BTC100Recentemente
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,00000000PIVX/BTChttps://exchange.latoken.com/exchange/PIVX-BTCBTC2https://exchange.latoken.com/exchange/PIVX-BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000PIVX/ETHhttps://exchange.latoken.com/exchange/PIVX-ETHETH3https://exchange.latoken.com/exchange/PIVX-ETH0-
0.3424LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001752537734PIVX/USDThttps://www.lbank.info/exchange/pivx/usdtUSDT4https://www.lbank.info/exchange/pivx/usdt014 oras fa
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,00000000PIVX/USDThttps://exchange.latoken.com/exchange/PIVX-USDTUSDT5https://exchange.latoken.com/exchange/PIVX-USDT0-
0.1696Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001752537727PIVX/USDThttps://trade.kucoin.com/PIVX-USDTUSDT6https://trade.kucoin.com/PIVX-USDT014 oras fa
7.74E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752537727PIVX/BTChttps://trade.kucoin.com/PIVX-BTCBTC7https://trade.kucoin.com/PIVX-BTC014 oras fa
0.00010543Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001752537727PIVX/ETHhttps://trade.kucoin.com/PIVX-ETHETH8https://trade.kucoin.com/PIVX-ETH014 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -PIVX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-PIVXBTC9https://bittrex.com/Market/Index?MarketName=BTC-PIVX0-
2.287E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752537728PIVX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVXBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX014 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.127748070.017432513.64599872230.125692860.19363908272518.142857CX
40.129126850.0160537212.43251887580.106317110.19363908101268.214286CX
120.127168710.0180118614.16375144480.106317112.50431074246326.714286CX
260.27209514-0.12691457-46.64345346260.106317112.50431074212755.430939CX
520.22027238-0.07509181-34.09043385290.106317112.50431074278682.901639CX
1560.13345730.011723278.784285310730.106317112.504310741994909.61553CX
2600.43579037-0.2906098-66.68568651480.076443632.66462021549170.77111CX

Informazioni su PIVX

The Private Instant Verified Transaction (PIVX) cryptocurrency (formerly DNET), is a currency whose defining purpose is to provide users with a truly private means of expediently, securely, and stably transacting over the web.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17525370000.14633659-0.000969-0.660.148016340.152537030.1449853444449
17524506000.147305810.002934252.030.14676040.152371180.1467257044
17523642000.14437156-0.000315-0.220.144700960.152312910.1439951466313
17522778000.14468613-0.000164-0.110.144893750.15319720.14320512142158
17521914000.144849980.006695384.850.139160680.145177710.13464158181057
17521050000.1381546-0.008962-6.090.145955480.151340420.13317398313157
17520186000.147116250.0193541115.150.127748070.193639080.125692861153449
17519322000.127762146.0E-50.050.126659240.129799250.1256871629573
17518458000.127701990.005382884.400.122260350.130214560.120989123801
17517594000.12231911-0.002029-1.630.12432880.12455190.1209667236716
17516730000.12434799-0.006071-4.660.13047160.131468430.1237078132448
17515866000.130418620.000813340.630.129705280.133698620.129264762819
17515002000.129605280.008319376.860.120536740.133205760.1188816666211
17514138000.12128591-0.007258-5.650.12788050.12788050.1191467920807
17513274000.1285440.000621380.490.12777280.129265580.1244219954201
17512410000.127922620.002324291.850.125560890.128759190.1222672834298
17511546000.125598330.005590324.660.119841120.125680230.1197492810777
17510682000.120008010.000184360.150.12777280.129265580.1172644130860
17509818000.11982365-0.003535-2.870.12777280.129265580.119209238858
17508954000.12335818-0.00269-2.130.12777280.129265580.123116787292
17508090000.126048640.000513870.410.12552450.127543860.1243502731550
17507226000.125534770.0165519715.190.108837470.126809470.1086534459914
17506362000.1089828-0.003441-3.060.113863870.115138240.1063171197613
17505498000.11242337-0.004276-3.660.11674910.121146420.1109239133421
17504634000.11669945-0.004745-3.910.121454910.126679290.1164362782757
17503770000.121444-0.00217-1.760.12377840.125155160.1209575133024
17502906000.123614445.7E-50.050.123426390.125960080.1194795174740
17502042000.12355787-0.003796-2.980.129126850.130337770.1219994666203
17501178000.12735372-0.000423-0.330.12777280.1361420.1261430489267
17500314000.127776760.001205410.950.12650240.129900680.1254478957114
17499450000.126571350.000269050.210.126194570.12841760.1252810334174
17498586000.1263023-0.003072-2.370.129230630.129230630.12199749198428
17497722000.12937422-0.010769-7.680.140216840.140237040.12811146148815
17496858000.14014343-0.006365-4.340.146665880.146665880.1388199985197
17495994000.146508790.005425173.850.171949252.504310740.14129529109276
17495130000.141083620.006763015.030.171949252.48763370.1402230220383
17494266000.13432061-0.002005-1.470.136172450.137314870.1323709856409
17493402000.136325340.008889736.980.127296190.136642170.1269571624784
17492538000.127435610.000469430.370.126845010.13277590.1249626670585
17491674000.12696618-0.009323-6.840.136285940.136872080.12558433198725
17490810000.13628873-0.003931-2.800.140357740.141862890.1350332186230
17489946000.14021925-0.001716-1.210.141827670.144246980.138544101349
17489082000.141935130.006556024.840.13524030.142663590.1314180368239
17488218000.135379110.003429912.600.131850990.13553890.1308209323881
17487354000.13194920.002022221.560.130162920.134854720.12812042121518
17486490000.12992698-0.013499-9.410.142753490.143382060.12959696297838
17485626000.14342588-0.008575-5.640.151981910.157358080.1417076194931
17484762000.15200053-0.001845-1.200.153597850.154885320.147414418020
17483898000.15384510.006079714.110.147793390.161412740.1460918842979
17483034000.14776539-0.003629-2.400.151565090.154264620.1474681124799
17482170000.15139439-0.001651-1.080.153071340.153488040.1464182971539
17481306000.15304497-0.001035-0.670.154521930.158178470.1530224550665
17480442000.15408-0.01219-7.330.166371580.169007370.15406063145514
17479578000.166270060.005010843.110.161246410.167990980.1611914989519
17478714000.161259220.000877510.550.161287010.166870560.1551874592016
17477850000.160381710.002952921.880.157489660.161443420.1549864754885
17476986000.15742879-0.00252-1.580.160774810.16192490.15199981127815
17476122000.159948410.00099570.630.160004570.166916160.15296357118427
17475258000.15895271-0.002634-1.630.16045640.161490380.15517895114630
17474394000.161586570.002716331.710.158808820.168680780.15731328261935
17473530000.15887024-0.013069-7.600.171949250.174496890.1510379354902
17472666000.17193874-0.0084-4.660.180172180.184764260.1715106167713
17471802000.18033840.003265971.840.176833810.180674970.1677895872074
17470938000.17707243-0.001894-1.060.178150270.184133290.1726399439694
17470074000.17896594-0.004095-2.240.146593870.179884680.14508407374487
17469210000.183061210.007063314.010.146593870.183061210.14508407310224
17468346000.17599790.003832732.230.171387970.178604830.16570796211864
17467482000.172165170.011028846.840.161127080.176554680.15991131244949
17466618000.16113633-0.000522-0.320.160835740.165198480.15620041141466
17465754000.16165817-0.008018-4.730.168566230.170497450.15688166357298
17464890000.169676150.002893141.730.167759460.17586790.16590891254272
17464026000.16678301-0.007643-4.380.174682360.18224190.16678301514614
17463162000.17442599-0.003803-2.130.180345090.18491160.16705303745781
17462298000.17822863-0.004014-2.200.1806420.220584160.173889722765381
17461434000.182242150.0229903314.440.160310780.263635110.153625376923217
17460570000.159251820.020733214.970.138679340.160694180.13026308626149
17459706000.13851862-0.005075-3.530.143478280.145990870.1374822893384
17458842000.143593970.001032190.720.142465660.150591690.13934511116734
17457978000.14256178-0.008907-5.880.151409880.151863470.1414940687214
17457114000.151469040.002683111.800.148930210.153424280.1485700510043
17456250000.148785930.005950764.170.146593870.151041970.1450840718373
17455386000.142835170.000516220.360.127168712.12202290.11768964140614
17454522000.142318950.003721572.690.127168710.145301640.11768964103669
17453658000.138597380.006808515.170.127168710.139949570.11768964181932
17452794000.131788870.002454751.900.129576040.136115270.1295547283442
17451930000.129334120.001631761.280.12758650.132027460.12607529902
17451066000.127702360.005222214.260.122501550.128825810.1223957747978
17450202000.122480150.005340624.560.11719140.123474330.1159151333681
17449338000.117139530.003502383.080.113458130.121059740.1133355290383
17448474000.11363715-0.002616-2.250.116300380.11885110.11357828160606
17447610000.11625271-0.001165-0.990.11754240.121062810.1152700376764