PropyPRO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,720

-0,020

(

-2,70%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1229

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,719

Scambio

GDAX

Richiesta

US$ 0,7191

Ultimo Orario di Scambio

21:36:54

Volume (24h)

$ 2.127.179

Dimensione dell'Ultimo Scambio

131,74

Volume/Capitalizzazione di Mercato (24h)

0,05%

Prezzo di Scambio

US$ 0,720

Capitalizzazione di Mercato Completamente Diluida

US$ 72.000.000

Genesis Date

25/7/2017

Intervallo Giornaliero 0,700-0,7465

Intervallo di 52 Settimane 0,6752-3,98

Circulating Supply 57.896.591 / 100.000.000

57.9%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.7205	DigiFinex	1720720.582	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.228.847,89	1743111309	PRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/PRO	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/PRO	84.9108222161	Recentemente
0.72	Coinbase	305782.68	/cdn/crypto/logos/exchanges/GDAX.png	US$ 218.626,43	1743111530	PRO/USD	https://pro.coinbase.com/trade/PRO-USD	USD	2	https://pro.coinbase.com/trade/PRO-USD	15.0891777839	Recentemente
9.21E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743110129	PRO/BTC	https://hitbtc.com/PRO-to-BTC	BTC	3	https://hitbtc.com/PRO-to-BTC	0	24 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		PRO/USD	https://bittrex.com/Market/Index?MarketName=USD-PRO	USD	4	https://bittrex.com/Market/Index?MarketName=USD-PRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PRO	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-PRO	0	-
0.0005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743033720	PRO/ETH	https://hitbtc.com/PRO-to-ETH	ETH	6	https://hitbtc.com/PRO-to-ETH	0	22 oras fa
0.00043442	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743033723	PRO/ETH	https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220	ETH	7	https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220	0	22 oras fa
0.0012535	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743033736	PRO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO	ETH	8	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO	0	22 oras fa
1.037E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743033730	PROPY/BTC	https://www.huobi.com/en-us/exchange/propy_btc	BTC	9	https://www.huobi.com/en-us/exchange/propy_btc	0	22 oras fa
0.00046623	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743033730	PROPY/ETH	https://www.huobi.com/en-us/exchange/propy_eth	ETH	10	https://www.huobi.com/en-us/exchange/propy_eth	0	22 oras fa
0.827713	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743033732	PRO/USDT	https://exchange.latoken.com/exchange/PRO-USDT	USDT	11	https://exchange.latoken.com/exchange/PRO-USDT	0	22 oras fa
4.5E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743033736	PRO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.731	-0.011	-1.5047879617	0.6752	0.86	428330.567143	CX
4	0.762	-0.042	-5.51181102362	0.6752	1.2	665027.5925	CX
12	1.07	-0.35	-32.7102803738	0.6752	1.48	638344.540595	CX
26	1.02	-0.3	-29.4117647059	0.6752	2	687297.70511	CX
52	1.59	-0.87	-54.7169811321	0.6752	3.98	734921.553388	CX
156	1.63	-0.91	-55.8282208589	0.004	3.98	513658.546646	CX
260	0.0464853	0.6735147	1448.87674168	0.004	4.83	396601.240871	CX

Propy aims to solve the problems facing international real estate transactions by creating a novel unified property store and asset transfer platform for the global real estate industry.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743033000	0.7439	0.0462	6.62	0.6964	0.86	0.6752	1183778
1742946600	0.6977	-0.0121	-1.70	0.7112	0.718	0.6964	195523
1742860200	0.7098	-0.0063	-0.88	0.7163	0.7498	0.6851	424751
1742773800	0.7161	-0.0061	-0.84	0.7217	0.7225	0.7058	94151
1742687400	0.7222	0.0167	2.37	0.7135	0.7225	0.7051	216626
1742601000	0.7055	0.0248	3.64	0.6809	0.7575	0.6772	551191
1742514600	0.6807	-0.0496	-6.79	0.731	0.7377	0.6769	332291
1742428200	0.7303	-0.0071	-0.96	0.7374	0.7381	0.7091	339260
1742341800	0.7374	-0.0135	-1.80	0.7508	0.7517	0.7065	219382
1742255400	0.7509	0.0016	0.21	0.7494	0.7596	0.7251	248323
1742169000	0.7493	-0.0298	-3.82	0.7779	0.7885	0.7473	184143
1742082600	0.7791	0.0019	0.24	0.7811	0.8134	0.7443	333075
1741996200	0.7772	-0.0206	-2.58	0.7915	0.8038	0.763	253639
1741909800	0.7978	-0.0017	-0.21	0.7962	0.8208	0.7798	168147
1741823400	0.7995	-0.0235	-2.86	0.8217	0.8402	0.7782	165284
1741737000	0.823	0.0377	4.80	0.7781	0.86	0.7317	641564
1741650600	0.7853	0.0103	1.33	0.7704	0.9504	0.75	946553
1741564200	0.775	-0.067	-7.96	0.848	1.01	0.7678	1291814
1741477800	0.842	-0.035	-3.99	0.8176	0.8633	0.8024	517395
1741391400	0.877	0.0053	0.61	0.8708	0.877	0.8708	393775
1741305000	0.8717	0.0007	0.08	0.8714	0.9675	0.8669	489533
1741218600	0.871	-0.0307	-3.40	0.8993	1.02	0.8523	1035439
1741132200	0.9017	-0.0687	-7.08	0.9699	0.9934	0.78	1497126
1741045800	0.9704	0.0373	4.00	0.9328	1.2	0.9255	4649007
1740959400	0.9331	0.1271	15.77	0.8124	0.9499	0.8044	767905
1740873000	0.806	0.04	5.22	0.7683	0.917	0.7664	1005856
1740786600	0.766	0.0036	0.47	0.7653	0.7815	0.7154	291277
1740700200	0.7624	-0.0036	-0.47	0.762	0.7996	0.7574	183952
1740613800	0.766	-0.0305	-3.83	0.8224	0.8239	0.719	387931
1740527400	0.7965	-0.0022	-0.28	0.7997	0.8055	0.7505	216652
1740441000	0.7987	-0.1099	-12.10	0.9093	0.9152	0.7502	500222
1740354600	0.9086	-0.0248	-2.66	0.9344	0.9363	0.9029	104539
1740268200	0.9334	0.0321	3.56	0.9009	0.9343	0.8976	107540
1740181800	0.9013	0.0052	0.58	0.9472	0.9666	0.8975	192385
1740095400	0.8961	-0.0314	-3.39	0.9256	0.9465	0.8882	296853
1740009000	0.9275	-0.0027	-0.29	0.9323	0.95	0.9143	262190
1739922600	0.9302	-0.0698	-6.98	1	1.06	0.9221	291890
1739836200	1	0	0.00	1	1.03	0.9515	271891
1739749800	1	-0.03	-2.91	1.04	1.08	0.992	321565
1739663400	1.03	0.06	6.47	0.9638	1.08	0.955	1036409
1739577000	0.9674	-0.0216	-2.18	0.9899	1.01	0.961	287714
1739490600	0.989	0.0171	1.76	0.972	0.9999	0.9552	205949
1739404200	0.9719	0.0177	1.85	0.9531	0.9879	0.9109	245051
1739317800	0.9542	-0.0194	-1.99	0.9671	1.07	0.9508	443447
1739231400	0.9736	0.0315	3.34	0.9466	1.02	0.9316	667123
1739145000	0.9421	-0.0326	-3.34	0.9774	0.9914	0.915	379809
1739058600	0.9747	0.0203	2.13	0.9536	0.978	0.9057	259401
1738972200	0.9544	-0.0372	-3.75	0.995	0.9995	0.9456	413861
1738885800	0.9916	0.028	2.91	0.9627	0.995	0.9534	334208
1738799400	0.9636	0.0648	7.21	0.9011	0.9989	0.8881	562833
1738713000	0.8988	-0.0362	-3.87	0.9358	1.01	0.8404	974062
1738626600	0.935	-0.024	-2.50	0.9586	0.9638	0.87	677299
1738540200	0.959	-0.004	-0.42	0.9598	1.06	0.9502	1020615
1738453800	0.963	-0.057	-5.59	1.02	1.07	0.96	461616
1738367400	1.02	-0.03	-2.86	1.06	1.06	1.02	339940
1738281000	1.05	0.02	1.94	1.03	1.09	1.03	589215
1738194600	1.03	-0.01	-0.96	1.04	1.04	1.01	408341
1738108200	1.04	0.02	1.96	1.03	1.07	1	593153
1738021800	1.02	0	0.00	1.02	1.18	0.98	1406811
1737935400	1.02	-0.03	-2.86	1.05	1.1	1.01	1350559
1737849000	1.05	0.01	0.96	1.05	1.26	0.9893	1980134
1737762600	1.04	-0.01	-0.95	1.04	1.1	1.03	858543
1737676200	1.05	-0.04	-3.67	1.06	1.16	1	2516864
1737589800	1.09	0.16	16.87	0.9302	1.48	0.9202	2909981
1737503400	0.9327	-0.01	-1.06	0.9426	0.963	0.905	465825
1737417000	0.9427	-0.0231	-2.39	0.9645	0.9976	0.9376	324983
1737330600	0.9658	-0.0132	-1.35	0.9837	1.02	0.9437	659063
1737244200	0.979	-0.101	-9.35	1.08	1.09	0.9135	759110
1737157800	1.08	0.07	6.93	1.01	1.09	0.9976	467912
1737071400	1.01	-0.01	-0.98	1.02	1.11	0.9822	931367
1736985000	1.02	0.04	4.29	0.9787	1.04	0.9571	740335
1736898600	0.978	0.0391	4.16	0.9383	0.995	0.9229	222180
1736812200	0.9389	-0.0085	-0.90	0.9477	1	0.8972	526609
1736725800	0.9474	0.01	1.07	0.9329	0.963	0.9001	355820
1736639400	0.9374	-0.0263	-2.73	0.963	0.9699	0.9166	444905
1736553000	0.9637	-0.0125	-1.28	0.9856	1	0.9319	377336
1736466600	0.9762	-0.0338	-3.35	1.01	1.02	0.89	853850
1736380200	1.01	-0.04	-3.81	1.04	1.05	1.01	439594
1736293800	1.05	-0.02	-1.87	1.07	1.08	1.04	729965
1736207400	1.07	0.01	0.94	1.06	1.09	1.05	478617
1736121000	1.06	-0.01	-0.93	1.06	1.08	1.05	610167
1736034600	1.07	-0.03	-2.73	1.1	1.11	1.06	569479
1735948200	1.1	0.02	1.85	1.08	1.14	1.06	666997
1735861800	1.08	0.01	0.93	1.07	1.13	1.06	499428
1735775400	1.07	0.06	5.94	1.01	1.07	0.9915	382995
1735689000	1.01	-0.04	-3.81	1.06	1.1	0.9955	601421
1735602600	1.05	-0.05	-4.55	1.1	1.18	1.04	680704
1735516200	1.1	-0.05	-4.35	1.15	1.15	1.09	377048
1735429800	1.15	-0.02	-1.71	1.17	1.18	1.13	313616
1735343400	1.17	0.06	5.41	1.11	1.21	1.07	624999