ThetaTHETA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,13

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 51

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 1,12

Scambio

OKEX

Richiesta

US$ 1,12

Ultimo Orario di Scambio

19:40:24

Volume (24h)

$ 21.147.389

Dimensione dell'Ultimo Scambio

4,58

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 3,62

Capitalizzazione di Mercato Completamente Diluida

US$ 1.130.000.000

Genesis Date

15/3/2019

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.631	Binance	955798.3	/cdn/crypto/logos/exchanges/BINA.png	$ 606.166,47	1744864589	THETA/USDT	https://www.binance.com/en/trade/THETA_USDT	USDT	1	https://www.binance.com/en/trade/THETA_USDT	41.9047651404	Recentemente
0.632562	DigiFinex	805634.5147	/cdn/crypto/logos/exchanges/DGFX.png	$ 510.814,92	1744864207	THETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/THETA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/THETA	35.321181391	6 minutos fa
0.6318	OKX	206585.666896	/cdn/crypto/logos/exchanges/OKEX.png	$ 130.874,73	1744864583	THETA/USDT	https://www.okx.com/trade-spot/THETA-USDT	USDT	3	https://www.okx.com/trade-spot/THETA-USDT	9.05727061102	Recentemente
0.6324	Kucoin	98855.9346	/cdn/crypto/logos/exchanges/KUCN.png	$ 62.662,73	1744864542	THETA/USDT	https://trade.kucoin.com/THETA-USDT	USDT	4	https://trade.kucoin.com/THETA-USDT	4.33410974067	Recentemente
0.632	HTX	94543.9802	/cdn/crypto/logos/exchanges/HUOB.png	$ 59.958,60	1744864503	THETA/USDT	https://www.huobi.com/en-us/exchange/theta_usdt	USDT	5	https://www.huobi.com/en-us/exchange/theta_usdt	4.14506207609	Recentemente
0.6325	Gate.io	45760.728	/cdn/crypto/logos/exchanges/GATE.png	$ 29.040,37	1744863861	THETA/USDT	https://gate.io/trade/THETA_USDT	USDT	6	https://gate.io/trade/THETA_USDT	2.00627324771	12 minutos fa
7.53E-6	Binance	41409.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,311971	1744864583	THETA/BTC	https://www.binance.com/en/trade/THETA_BTC	BTC	7	https://www.binance.com/en/trade/THETA_BTC	1.81549933873	Recentemente
1.09	Crypto.com	21033.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 22.318,59	1741219320	THETA/USDT	https://crypto.com/exchange/trade/THETA_USDT	USDT	8	https://crypto.com/exchange/trade/THETA_USDT	0.922147607581	1 mese fa
1.09	Crypto.com	10712.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11.522,34	1741219177	THETA/USD	https://crypto.com/exchange/trade/THETA_USD	USD	9	https://crypto.com/exchange/trade/THETA_USD	0.469660393924	1 mese fa
0.55664	Bitvavo	430.70630503	/cdn/crypto/logos/exchanges/BITV.png	€ 241,13	1744864588	THETA/EUR	https://account.bitvavo.com/markets/THETA-EUR	EUR	10	https://account.bitvavo.com/markets/THETA-EUR	0.0188833214673	Recentemente
7.53E-6	HitBTC	117.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000883	1744864038	THETA/BTC	https://hitbtc.com/THETA-to-BTC	BTC	11	https://hitbtc.com/THETA-to-BTC	0.00514713138482	9 minutos fa
0.614	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1744848138	THETA/EUR	https://www.binance.com/en/trade/THETA_EUR	EUR	12	https://www.binance.com/en/trade/THETA_EUR	0	5 oras fa
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1744848138	THETA/ETH	https://www.binance.com/en/trade/THETA_ETH	ETH	13	https://www.binance.com/en/trade/THETA_ETH	0	5 oras fa
3.142E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744848139	THETA/BTC	https://www.huobi.com/en-us/exchange/theta_btc	BTC	14	https://www.huobi.com/en-us/exchange/theta_btc	0	5 oras fa
0.00068238	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744848139	THETA/ETH	https://www.huobi.com/en-us/exchange/theta_eth	ETH	15	https://www.huobi.com/en-us/exchange/theta_eth	0	5 oras fa
0.639617	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744848121	THETA/USD	https://hitbtc.com/THETA-to-USD	USD	16	https://hitbtc.com/THETA-to-USD	0	5 oras fa
0.0007	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744848139	THETA/ETH	https://gate.io/trade/THETA_ETH	ETH	17	https://gate.io/trade/THETA_ETH	0	5 oras fa
2.42E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1744848121	THETA/BTC	https://www.digifinex.com/en-ww/trade/BTC/THETA	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/THETA	0	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Web3 Blockchain Infrastructure for Video, Media & Entertainment.

Datai Network Takes the Stage at Google HQ Hong Kong for “Unlocking the Future of AI on BNB Chain”

Hong Kong, Hong Kong, April 16th, 2025, ChainwireDatai Network announced its participation at the prestigious Google Cloud x BNB Chain event...

PoSciDonDAO Approves First Research Funding Proposal from Rare Compute

Panama City, Panama, April 16th, 2025, ChainwirePoSciDonDAO, a decentralized organization dedicated to advancing scientific research, has approved...

FFGI Announces FFG Token: A New Chapter in Blockchain-Based Film Finance

Raleigh, United States, April 16th, 2025, ChainwireFilm Finance Group International (FFGI), a North Carolina-based film finance innovator, has...

Elacity is Live: Web3’s Missing Monetization Layer Has Arrived

Nashville, United States, April 16th, 2025, ChainwireElacity, the Web3 platform reinventing digital ownership for creators and fans, today...

Dialectic Group set to deploy up to $15million USD equivalent on Haven1

Zug, Switzerland, April 16th, 2025, ChainwireDeployment of Tokenized Asset Products Ahead of Haven1 Mainnet LaunchDialectic Group, an investment...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744847400	1.13	0	0.00	0	0	0	0
1744761000	1.13	0	0.00	0	0	0	0
1744674600	1.13	0	0.00	0	0	0	0
1744588200	1.13	0	0.00	0	0	0	0
1744501800	1.13	0	0.00	0	0	0	0
1744415400	1.13	0	0.00	0	0	0	0
1744329000	1.13	0	0.00	0	0	0	0
1744242600	1.13	0.45	65.36	1.03	1.1	1.03	11117
1744156200	0.68336	-0.0359	-4.99	0.71532	0.73717	0.68256	40370
1744069800	0.71926	0.01835	2.62	0.695	0.7317	0.63403	10194
1743983400	0.70091	-0.06892	-8.95	0.78106	0.78106	0.68069	117088
1743897000	0.76983	-0.36017	-31.87	0.77962	0.80068	0.76595	22659
1743810600	1.13	0	0.00	0	0	0	0
1743724200	1.13	0	0.00	0	0	0	0
1743637800	1.13	0	0.00	0	0	0	0
1743551400	1.13	0	0.00	0	0	0	0
1743465000	1.13	0	0.00	1.03	1.1	1.03	11117
1743378600	1.13	0	0.00	0	0	0	0
1743292200	1.13	0	0.00	0	0	0	0
1743205800	1.13	0	0.00	0	0	0	0
1743119400	1.13	0	0.00	0	0	0	0
1743033000	1.13	0	0.00	0	0	0	0
1742946600	1.13	0	0.00	0	0	0	0
1742860200	1.13	0	0.00	0	0	0	0
1742773800	1.13	0	0.00	0	0	0	0
1742687400	1.13	0	0.00	0	0	0	0
1742601000	1.13	0	0.00	0	0	0	0
1742514600	1.13	0	0.00	0	0	0	0
1742428200	1.13	0	0.00	0	0	0	0
1742341800	1.13	0	0.00	0	0	0	0
1742255400	1.13	0	0.00	1.03	1.1	1.03	11117
1742169000	1.13	0	0.00	0	0	0	0
1742082600	1.13	0	0.00	0	0	0	0
1741996200	1.13	0	0.00	0	0	0	0
1741909800	1.13	0	0.00	0	0	0	0
1741823400	1.13	0	0.00	0	0	0	0
1741737000	1.13	0	0.00	0	0	0	0
1741650600	1.13	0	0.00	1.03	1.1	1.03	11117
1741564200	1.13	0	0.00	0	0	0	0
1741477800	1.13	0	0.00	0	0	0	0
1741391400	1.13	0.05	4.63	1.03	1.1	1.03	11117
1741305000	1.08	0	0.00	0	0	0	0
1741218600	1.08	0	0.00	0	0	0	0
1741132200	1.08	-0.02	-1.82	1.09	1.09	1.08	1378
1741045800	1.1	-0.05	-4.35	1.28	1.3	1.08	14781
1740959400	1.15	0	0.00	0	0	0	0
1740873000	1.15	0	0.00	0	0	0	0
1740786600	1.15	0	0.00	0	0	0	0
1740700200	1.15	0	0.00	0	0	0	0
1740613800	1.15	0	0.00	0	0	0	0
1740527400	1.15	0.01	0.88	1.14	1.16	1.12	2213
1740441000	1.14	-0.11	-8.80	1.32	1.34	1.13	52461
1740354600	1.25	0	0.00	0	0	0	0
1740268200	1.25	0	0.00	0	0	0	0
1740181800	1.25	0	0.00	0	0	0	0
1740095400	1.25	0	0.00	0	0	0	0
1740009000	1.25	0	0.00	0	0	0	0
1739922600	1.25	-0.09	-6.72	1.31	1.33	1.22	13455
1739836200	1.34	-0.02	-1.47	1.35	1.38	1.3	12247
1739749800	1.36	0	0.00	0	0	0	0
1739663400	1.36	0	0.00	0	0	0	0
1739577000	1.36	0	0.00	0	0	0	0
1739490600	1.36	0	0.00	0	0	0	0
1739404200	1.36	-0.01	-0.73	0	0	0	0
1739317800	1.37	0	0.00	1.38	1.46	1.35	6270
1739231400	1.37	-0.07	-4.86	1.28	1.4	1.25	18547
1739145000	1.44	0	0.00	0	0	0	0
1739058600	1.44	0	0.00	0	0	0	0
1738972200	1.44	0	0.00	0	0	0	0
1738885800	1.44	0	0.00	0	0	0	0
1738799400	1.44	0.01	0.70	0	0	0	0
1738713000	1.43	-0.13	-8.33	1.58	1.58	1.38	16243
1738626600	1.56	-0.24	-13.33	1.53	1.58	1.17	52352
1738540200	1.8	0	0.00	0	0	0	0
1738453800	1.8	0	0.00	0	0	0	0
1738367400	1.8	0	0.00	0	0	0	0
1738281000	1.8	0	0.00	0	0	0	0
1738194600	1.8	0.01	0.56	0	0	0	0
1738108200	1.79	-0.1	-5.29	1.93	1.94	1.78	8702
1738021800	1.89	-0.22	-10.43	2	2.18	1.75	24766
1737935400	2.11	0	0.00	0	0	0	0
1737849000	2.11	0	0.00	0	0	0	0
1737762600	2.11	0	0.00	0	0	0	0
1737676200	2.11	0	0.00	0	0	0	0
1737589800	2.11	0	0.00	0	0	0	0
1737503400	2.11	0.1	4.98	2	2.18	1.93	12705
1737417000	2.01	-0.16	-7.37	2.12	2.2	1.9	70853
1737330600	2.17	0	0.00	0	0	0	0
1737244200	2.17	0	0.00	0	0	0	0
1737157800	2.17	0	0.00	0	0	0	0