SAMURAISAM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,706319

-0,020567

(

-2,83%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 4802

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,685901

Scambio

Richiesta

US$ 0,69692

Ultimo Orario di Scambio

07:36:57

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,52

Capitalizzazione di Mercato Completamente Diluida

US$ 21.190

Genesis Date

10/9/2020

Intervallo Giornaliero 0,697464-0,72969

Intervallo di 52 Settimane 0,62627-1,45

Circulating Supply 0 / 30.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAM/ETH	https://v2.info.uniswap.org/token/0x53378825d95281737914a8a2ac0e5a9304ae5ed7	ETH	1	https://v2.info.uniswap.org/token/0x53378825d95281737914a8a2ac0e5a9304ae5ed7	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.67437535	0.03194341	4.73674045174	0.64416969	0.73048824	0	CX
4	0.95936184	-0.25304308	-26.3761877375	0.62626951	1.00375554	0	CX
12	1.23839337	-0.53207461	-42.9649110605	0.62626951	1.31875696	0	CX
26	0.87075102	-0.16443226	-18.8839583559	0.62626951	1.449886	0	CX
52	1.11590361	-0.40958485	-36.7043216215	0.62626951	1.449886	0	CX
156	5.01782665	-4.31150789	-85.9238110587	0.48521909	5.9718928	0.00017637	CX
260	7.02210458	-6.31578582	-89.9414947192	0.48521909	23.13618586	0.37906243	CX

SAMURAI is a ronin currency where its liquidity is locked forever at Uniswap. Holders will be allowed to stake their tokens to their platform and make gains.

Claims Against BE Club Founders Concerning OneCoin Withdrawn

Dubai, United Arab Emirates, March 20th, 2025, ChainwireClaims issued in the UK High Court against BE Club co-founders in relation to OneCoin have...

OPT Token to list on XT.com as Optio Blockchain Expands with Edgecast Cloud Relaunch

Plano, United States, March 20th, 2025, ChainwireXT.com, a leading cryptocurrency exchange, is listing OPT, the native utility token of the layer...

Bitget Celebrates 1.5 million Downloads in February

Victoria, Seychelles, March 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, proudly announces its position as...

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	0.72850325	0.04760783	6.99	0.68323008	0.73048824	0.6809696
1742341800	0.68089542	-0.001137	-0.17	0.68073295	0.68315944	0.66179084
1742255400	0.68203273	0.01585868	2.38	0.67437535	0.68872587	0.65557452
1742169000	0.66617405	-0.018727	-2.73	0.68404597	0.68546583	0.65760188
1742082600	0.68490071	0.00909843	1.35	0.67561862	0.68995854	0.67268352
1741996200	0.67580228	0.01751872	2.66	0.65815994	0.68683625	0.65775023
1741909800	0.65828356	-0.014873	-2.21	0.67437535	0.67621552	0.64416969
1741823400	0.67315681	-0.005471	-0.81	0.67804157	0.68987377	0.64776526
1741737000	0.67862788	0.01398672	2.10	0.65685663	0.69264286	0.62626951
1741650600	0.66464116	-0.045001	-6.34	0.76492524	0.79733487	0.63978648
1741564200	0.70964237	-0.065257	-8.42	0.77711064	0.78027178	0.70483532
1741477800	0.7748996	0.02008648	2.66	0.75476367	0.78793975	0.74388864
1741391400	0.75481312	-0.023438	-3.01	0.76492524	0.79733487	0.74682374
1741305000	0.77825147	-0.016011	-2.02	0.79163775	0.81933923	0.76996187
1741218600	0.79426203	0.02760611	3.60	0.76492524	0.80138607	0.76120604
1741132200	0.76665592	0.00562648	0.74	0.75709126	0.78400863	0.71068784
1741045800	0.76102944	-0.127611	-14.36	0.88865473	0.8913779	0.74112309
1740959400	0.8886406	0.10861253	13.92	0.78219318	0.90049046	0.7691601
1740873000	0.78002807	-0.00907	-1.15	0.78815167	0.8046673	0.75776234
1740786600	0.78909824	-0.024138	-2.97	0.81463814	0.81561297	0.73442995
1740700200	0.81323593	-0.00949	-1.15	0.82702839	0.83976832	0.79016138
1740613800	0.82272642	-0.059493	-6.74	0.88081369	0.88358631	0.79937636
1740527400	0.88221942	-0.006446	-0.73	0.88865473	0.89300968	0.82871316
1740441000	0.88866532	-0.10702	-10.75	0.92129041	0.96634813	0.88192274
1740354600	0.99568492	0.01866308	1.91	0.97647438	1.00299616	0.97008852
1740268200	0.97702184	0.0372626	3.97	0.93995703	0.987194	0.93792966
1740181800	0.93975924	-0.028761	-2.97	0.96724173	1.00375554	0.92473411
1740095400	0.96852031	0.00963529	1.00	0.95936184	0.97756223	0.95687884
1740009000	0.95888502	0.01752226	1.86	0.94302987	0.96622451	0.93819103
1739922600	0.94136276	-0.026603	-2.75	0.9688947	0.97135651	0.92076767
1739836200	0.96796579	0.02828426	3.01	0.92129041	1.00568755	0.90964894
1739749800	0.93968153	-0.01061	-1.12	0.95147488	0.9626466	0.93828286
1739663400	0.95029166	-0.012535	-1.30	0.96285498	0.96746424	0.94562236
1739577000	0.96282673	0.01750106	1.85	0.94410713	0.9847887	0.94132744
1739490600	0.94532567	-0.020719	-2.14	0.96604791	0.97341566	0.9230776
1739404200	0.96604438	0.04609613	5.01	0.92129041	0.98588009	0.90395888
1739317800	0.91994825	-0.019168	-2.04	0.94111906	0.96215565	0.91271471
1739231400	0.93911641	0.00995671	1.07	0.98536089	1.00862264	0.92900076
1739145000	0.9291597	-0.002359	-0.25	0.9294458	0.9471835	0.8966865
1739058600	0.93151908	0.00440794	0.48	0.92647538	0.94041266	0.91476327
1738972200	0.92711114	-0.019037	-2.01	0.95214243	0.9883419	0.90703879
1738885800	0.94614862	-0.038213	-3.88	0.98536089	1.00862264	0.94195261
1738799400	0.98436133	0.02329354	2.42	0.96362849	0.99701649	0.95858126
1738713000	0.96106779	-0.056816	-5.58	1.01843807	1.02087162	0.93131776
1738626600	1.01788354	0.01	1.29	1.00823765	1.03003716	0.88007197
1738540200	1.00488578	-0.1	-9.01	1.10268333	1.116278	0.97423509
1738453800	1.10442814	-0.06	-4.90	1.16583549	1.17538249	1.09620918
1738367400	1.16136045	0.01	1.09	1.14881478	1.21382831	1.1353614
1738281000	1.14883951	0.05	4.31	1.09850851	1.15951674	1.09241228
1738194600	1.10139768	0.02	1.54	1.09155047	1.11858086	1.08127941
1738108200	1.08469839	-0.03	-3.03	1.13026825	1.13763954	1.07433903
1738021800	1.11863384	-0.02	-2.16	1.16454278	1.20534798	1.0723046
1737935400	1.14330486	-0.03	-2.59	1.17037058	1.18660718	1.14330486
1737849000	1.17369066	0	0.33	1.16922268	1.18296569	1.15623552
1737762600	1.16979486	-0.01	-0.56	1.17901338	1.2066195	1.1574152
1737676200	1.17635026	0.03	2.65	1.14566777	1.18143634	1.12729431
1737589800	1.1460245	-0.03	-2.32	1.17708491	1.18856744	1.14112915
1737503400	1.17323856	0.02	1.88	1.15423994	1.18810122	1.13217553
1737417000	1.15153442	0.01	1.13	1.16454278	1.21027158	1.10528995
1737330600	1.13869914	-0.03	-2.62	1.16454278	1.21613117	1.10528995
1737244200	1.16938868	-0.06	-4.87	1.22788567	1.23445166	1.14173312
1737157800	1.22919604	0.06	5.41	1.16791584	1.24522426	1.16791584
1737071400	1.16615337	-0.05	-4.04	1.21679519	1.22029187	1.15392206
1736985000	1.21527996	0.08	6.68	1.13809163	1.22714748	1.12542235
1736898600	1.13922894	0.03	3.07	1.10712659	1.14860993	1.10466478
1736812200	1.10531467	-0.05	-4.08	1.15360418	1.1688942	1.04076384
1736725800	1.152315	-0.01	-0.77	1.15926244	1.16431673	1.13971988
1736639400	1.1613004	0.01	0.46	1.15360418	1.17153614	1.1382647
1736553000	1.15593883	0.02	1.87	1.17363415	1.18489416	1.11890581
1736466600	1.13474683	-0.04	-3.52	1.17363415	1.18489416	1.11890581
1736380200	1.17612774	-0.02	-1.40	1.19417626	1.20527027	1.13481394
1736293800	1.19280231	-0.11	-8.39	1.30305722	1.30708017	1.18616568
1736207400	1.30199056	0.02	1.28	1.17819749	1.31875696	1.16974895
1736121000	1.28551025	-0.01	-0.48	1.29113319	1.29593671	1.27197562
1736034600	1.29175129	0.02	1.45	1.27389703	1.29610978	1.26264408
1735948200	1.27328953	0.06	4.60	1.21915456	1.28120827	1.21003494
1735861800	1.21733205	0.03	2.86	1.17819749	1.23292936	1.16974895
1735775400	1.18352022	0.01	0.54	1.17819749	1.18910078	1.16974895
1735689000	1.17717674	-0.01	-0.61	1.18538158	1.21581329	1.17025049
1735602600	1.18436083	-0	-0.05	1.17655511	1.21166672	1.16563417
1735516200	1.18496834	-0.01	-1.18	1.19905042	1.20293209	1.1737613
1735429800	1.19916698	0.02	2.10	1.17596527	1.20267072	1.17397322
1735343400	1.17450302	-0	-0.14	1.17655511	1.21166672	1.16737191
1735257000	1.17612068	-0.06	-4.64	1.23839337	1.23999336	1.16649951
1735170600	1.23339912	-0	-0.04	1.23152716	1.2505717	1.21577091
1735084200	1.23392539	0.03	2.27	1.20625217	1.24780968	1.18621866
1734997800	1.20648881	0.05	4.36	1.18289858	1.21957134	1.1546779
1734911400	1.15605185	-0.02	-1.84	1.18289858	1.19820274	1.14707704
1734825000	1.17767829	-0.05	-3.80	1.22691084	1.25498317	1.16305228
1734738600	1.22419826	0.01	0.75	1.20711044	1.2324031	1.10040166