Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.09E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745625721 | SWAG/ETH | https://analytics.sushi.com/tokens/0x87edffde3e14c7a66c9b9724747a1c5696b742e6 | ETH | 1 | https://analytics.sushi.com/tokens/0x87edffde3e14c7a66c9b9724747a1c5696b742e6 | 0 | 11 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00332086 | 0.00045686 | 13.7572797408 | 0.00309071 | 0.0038169 | 0 | CX |
| 4 | 0.00396176 | -0.00018404 | -4.64541012075 | 0.00294508 | 0.00421089 | 0 | CX |
| 12 | 0.00689863 | -0.00312091 | -45.239562058 | 0.00294508 | 0.00695512 | 0 | CX |
| 26 | 0.00509316 | -0.00131544 | -25.8275805198 | 0.00294508 | 0.00857945 | 0 | CX |
| 52 | 0.00741476 | -0.00363704 | -49.0513516284 | 0.00294508 | 0.01080637 | 0.00237244 | CX |
| 156 | 0.01380405 | -0.01002633 | -72.6332489378 | 0.00294508 | 8.83006451 | 1.5062819 | CX |
| 260 | 0.01541484 | -0.01163712 | -75.492966518 | 0.00294508 | 8.83006451 | 1.30515194 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.0037376 | 3.8E-5 | 1.03 | 0.00369984 | 0.0038169 | 0.00363885 | 0 |
| 1745538600 | 0.00369961 | 0.00051046 | 16.01 | 0.00348946 | 0.00371487 | 0.00309071 | 0 |
| 1745452200 | 0.00318915 | 0 | 0.00 | 0.00348946 | 0.00348946 | 0.00309071 | 0 |
| 1745365800 | 0.00318915 | -0.000101 | -3.07 | 0.00348946 | 0.00348946 | 0.00309071 | 0 |
| 1745279400 | 0.00329051 | -2.3E-5 | -0.69 | 0.0033284 | 0.00346051 | 0.00327716 | 0 |
| 1745193000 | 0.00331321 | -6.4E-5 | -1.90 | 0.00337037 | 0.00338295 | 0.00327471 | 0 |
| 1745106600 | 0.00337687 | 5.3E-5 | 1.59 | 0.00332086 | 0.0033891 | 0.00331425 | 0 |
| 1745020200 | 0.00332364 | 1.6E-5 | 0.48 | 0.00331028 | 0.003344 | 0.00329014 | 0 |
| 1744933800 | 0.00330742 | 7.0E-6 | 0.21 | 0.00330412 | 0.00337518 | 0.00326965 | 0 |
| 1744847400 | 0.00330006 | -1.8E-5 | -0.54 | 0.00330957 | 0.00336569 | 0.00322215 | 0 |
| 1744761000 | 0.0033185 | -6.4E-5 | -1.89 | 0.00339265 | 0.00346822 | 0.00331685 | 0 |
| 1744674600 | 0.00338297 | 5.5E-5 | 1.65 | 0.00333662 | 0.00352781 | 0.00333662 | 0 |
| 1744588200 | 0.00332761 | -0.000114 | -3.31 | 0.00343719 | 0.00344254 | 0.00327714 | 0 |
| 1744501800 | 0.00344122 | 0.00016431 | 5.01 | 0.00327561 | 0.00348235 | 0.00323249 | 0 |
| 1744415400 | 0.00327691 | 8.5E-5 | 2.66 | 0.00318244 | 0.00331873 | 0.00314754 | 0 |
| 1744329000 | 0.00319184 | -0.000284 | -8.17 | 0.00348946 | 0.00348946 | 0.00309071 | 0 |
| 1744242600 | 0.00347573 | -0.000525 | -13.12 | 0.00381111 | 0.00402239 | 0.00294508 | 0 |
| 1744156200 | 0.00400082 | 0 | 0.00 | 0.00381111 | 0.00402239 | 0.0038058 | 0 |
| 1744069800 | 0.00400082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00400082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00400082 | 0.00021535 | 5.69 | 0.00381111 | 0.00402239 | 0.0038058 | 0 |
| 1743810600 | 0.00378547 | -1.6E-5 | -0.42 | 0.0038011 | 0.0038331 | 0.00368939 | 0 |
| 1743724200 | 0.00380183 | 4.2E-5 | 1.12 | 0.00374542 | 0.00385023 | 0.00366832 | 0 |
| 1743637800 | 0.00375953 | -0.000229 | -5.74 | 0.00398608 | 0.00405786 | 0.00372578 | 0 |
| 1743551400 | 0.00398857 | 0.00017798 | 4.67 | 0.00381111 | 0.00402239 | 0.0038058 | 0 |
| 1743465000 | 0.00381059 | 4.2E-5 | 1.11 | 0.00418286 | 0.00421089 | 0.00371716 | 0 |
| 1743378600 | 0.00376847 | -4.4E-5 | -1.15 | 0.00381715 | 0.00385828 | 0.00371296 | 0 |
| 1743292200 | 0.00381209 | -0.000152 | -3.83 | 0.00396176 | 0.00399541 | 0.00377117 | 0 |
| 1743205800 | 0.00396389 | -0.000218 | -5.21 | 0.00418286 | 0.00421089 | 0.00389764 | 0 |
| 1743119400 | 0.00418238 | -9.0E-6 | -0.21 | 0.00419899 | 0.00425733 | 0.00415728 | 0 |
| 1743033000 | 0.00419164 | -0.000129 | -2.99 | 0.00431524 | 0.0043423 | 0.0041435 | 0 |
| 1742946600 | 0.00432042 | -8.0E-6 | -0.18 | 0.00434868 | 0.00437811 | 0.00426612 | 0 |
| 1742860200 | 0.00432832 | 0.00016061 | 3.85 | 0.00418027 | 0.0043928 | 0.00413769 | 0 |
| 1742773800 | 0.00416771 | 3.4E-5 | 0.82 | 0.00413891 | 0.00422121 | 0.00413805 | 0 |
| 1742687400 | 0.00413402 | 2.6E-5 | 0.63 | 0.00410831 | 0.00418886 | 0.00410831 | 0 |
| 1742601000 | 0.00410829 | -2.6E-5 | -0.63 | 0.004149 | 0.00416911 | 0.00405165 | 0 |
| 1742514600 | 0.00413414 | -0.000177 | -4.11 | 0.00430122 | 0.00431781 | 0.00408289 | 0 |
| 1742428200 | 0.00431079 | 0.00028171 | 6.99 | 0.00404289 | 0.00432253 | 0.00402952 | 0 |
| 1742341800 | 0.00402908 | -7.0E-6 | -0.17 | 0.00402811 | 0.00404247 | 0.00391603 | 0 |
| 1742255400 | 0.00403581 | 9.4E-5 | 2.38 | 0.00399049 | 0.00407541 | 0.00387924 | 0 |
| 1742169000 | 0.00394196 | -0.000111 | -2.74 | 0.00404772 | 0.00405612 | 0.00389124 | 0 |
| 1742082600 | 0.00405278 | 5.4E-5 | 1.35 | 0.00399785 | 0.00408271 | 0.00398048 | 0 |
| 1741996200 | 0.00399894 | 0.00010367 | 2.66 | 0.00389454 | 0.00406423 | 0.00389212 | 0 |
| 1741909800 | 0.00389527 | -8.8E-5 | -2.21 | 0.00399049 | 0.00400138 | 0.00381176 | 0 |
| 1741823400 | 0.00398328 | -3.2E-5 | -0.80 | 0.00401219 | 0.0040822 | 0.00383303 | 0 |
| 1741737000 | 0.00401566 | 8.3E-5 | 2.11 | 0.00388683 | 0.00409859 | 0.00370584 | 0 |
| 1741650600 | 0.00393289 | -0.000266 | -6.33 | 0.00452631 | 0.00471809 | 0.00378582 | 0 |
| 1741564200 | 0.00419918 | -0.000386 | -8.42 | 0.00459841 | 0.00461712 | 0.00417074 | 0 |
| 1741477800 | 0.00458533 | 0.00011886 | 2.66 | 0.00446618 | 0.00466249 | 0.00440183 | 0 |
| 1741391400 | 0.00446647 | -0.000139 | -3.02 | 0.00452631 | 0.00471809 | 0.0044192 | 0 |
| 1741305000 | 0.00460516 | -9.5E-5 | -2.02 | 0.00468437 | 0.00484829 | 0.00455611 | 0 |
| 1741218600 | 0.0046999 | 0.00016335 | 3.60 | 0.00452631 | 0.00474206 | 0.0045043 | 0 |
| 1741132200 | 0.00453655 | 3.3E-5 | 0.73 | 0.00447995 | 0.00463923 | 0.00420537 | 0 |
| 1741045800 | 0.00450326 | -0.000755 | -14.36 | 0.00525846 | 0.00527457 | 0.00438546 | 0 |
| 1740959400 | 0.00525837 | 0.00064269 | 13.92 | 0.00462849 | 0.00532849 | 0.00455137 | 0 |
| 1740873000 | 0.00461568 | -5.4E-5 | -1.16 | 0.00466375 | 0.00476147 | 0.00448392 | 0 |
| 1740786600 | 0.00466935 | -0.000143 | -2.97 | 0.00482048 | 0.00482624 | 0.00434586 | 0 |
| 1740700200 | 0.00481218 | -5.6E-5 | -1.15 | 0.00489379 | 0.00496918 | 0.00467564 | 0 |
| 1740613800 | 0.00486834 | -0.000352 | -6.74 | 0.00521206 | 0.00522846 | 0.00473017 | 0 |
| 1740527400 | 0.00522038 | -3.8E-5 | -0.72 | 0.00525846 | 0.00528423 | 0.00490376 | 0 |
| 1740441000 | 0.00525852 | -0.000633 | -10.74 | 0.00545157 | 0.00571819 | 0.00521862 | 0 |
| 1740354600 | 0.00589179 | 0.00011044 | 1.91 | 0.00577811 | 0.00593505 | 0.00574033 | 0 |
| 1740268200 | 0.00578135 | 0.00022049 | 3.97 | 0.00556203 | 0.00584155 | 0.00555003 | 0 |
| 1740181800 | 0.00556086 | -0.00017 | -2.97 | 0.00572348 | 0.00593955 | 0.00547195 | 0 |
| 1740095400 | 0.00573105 | 5.7E-5 | 1.00 | 0.00567685 | 0.00578455 | 0.00566216 | 0 |
| 1740009000 | 0.00567403 | 0.00010368 | 1.86 | 0.00558021 | 0.00571746 | 0.00555158 | 0 |
| 1739922600 | 0.00557035 | -0.000157 | -2.74 | 0.00573326 | 0.00574783 | 0.00544848 | 0 |
| 1739836200 | 0.00572777 | 0.00016737 | 3.01 | 0.00545157 | 0.00595098 | 0.00538269 | 0 |
| 1739749800 | 0.0055604 | -6.3E-5 | -1.12 | 0.00563018 | 0.00569629 | 0.00555212 | 0 |
| 1739663400 | 0.00562318 | -7.4E-5 | -1.30 | 0.00569752 | 0.0057248 | 0.00559555 | 0 |
| 1739577000 | 0.00569736 | 0.00010356 | 1.85 | 0.00558659 | 0.00582731 | 0.00557014 | 0 |
| 1739490600 | 0.0055938 | -0.000123 | -2.15 | 0.00571642 | 0.00576001 | 0.00546215 | 0 |
| 1739404200 | 0.0057164 | 0.00027277 | 5.01 | 0.00545157 | 0.00583377 | 0.00534902 | 0 |
| 1739317800 | 0.00544363 | -0.000113 | -2.03 | 0.0055689 | 0.00569338 | 0.00540083 | 0 |
| 1739231400 | 0.00555705 | 5.9E-5 | 1.07 | 0.0058307 | 0.00596835 | 0.0054972 | 0 |
| 1739145000 | 0.00549814 | -1.4E-5 | -0.25 | 0.00549983 | 0.00560479 | 0.00530598 | 0 |
| 1739058600 | 0.0055121 | 2.6E-5 | 0.47 | 0.00548225 | 0.00556472 | 0.00541295 | 0 |
| 1738972200 | 0.00548602 | -0.000113 | -2.02 | 0.00563413 | 0.00584834 | 0.00536724 | 0 |
| 1738885800 | 0.00559867 | -0.000226 | -3.88 | 0.0058307 | 0.00596835 | 0.00557384 | 0 |
| 1738799400 | 0.00582478 | 0.00013783 | 2.42 | 0.0057021 | 0.00589967 | 0.00567223 | 0 |
| 1738713000 | 0.00568695 | -0.000336 | -5.58 | 0.00602643 | 0.00604083 | 0.00551091 | 0 |
| 1738626600 | 0.00602315 | 7.7E-5 | 1.29 | 0.00596607 | 0.00609506 | 0.00530007 | 0 |
| 1738540200 | 0.00594623 | -0.000589 | -9.01 | 0.00652493 | 0.00660538 | 0.00576486 | 0 |
| 1738453800 | 0.00653526 | -0.000337 | -4.90 | 0.00689863 | 0.00695512 | 0.00648662 | 0 |
| 1738367400 | 0.00687214 | 7.4E-5 | 1.09 | 0.00679791 | 0.00718261 | 0.0067183 | 0 |
| 1738281000 | 0.00679805 | 0.00028072 | 4.31 | 0.00650023 | 0.00686124 | 0.00646416 | 0 |
| 1738194600 | 0.00651733 | 9.9E-5 | 1.54 | 0.00645906 | 0.006619 | 0.00639828 | 0 |
| 1738108200 | 0.00641851 | -0.000201 | -3.04 | 0.00668816 | 0.00673178 | 0.00635721 | 0 |
| 1738021800 | 0.00661932 | -0.000146 | -2.16 | 0.00689098 | 0.00713243 | 0.00634517 | 0 |
| 1737935400 | 0.0067653 | -0.00018 | -2.59 | 0.00692546 | 0.00702154 | 0.0067653 | 0 |
| 1737849000 | 0.00694511 | 2.3E-5 | 0.33 | 0.00691867 | 0.00699999 | 0.00684182 | 0 |
|
SWAG/ETH 0,00000209 ETH
+0,00%
|
SWAG/USD $ 0,003778
+1,16%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
