Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.09E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742688121 | SWAG/ETH | https://analytics.sushi.com/tokens/0x87edffde3e14c7a66c9b9724747a1c5696b742e6 | ETH | 1 | https://analytics.sushi.com/tokens/0x87edffde3e14c7a66c9b9724747a1c5696b742e6 | 0 | 21 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00404772 | 0.00011658 | 2.88013993063 | 0.00387924 | 0.00432253 | 0 | CX |
| 4 | 0.00577811 | -0.00161381 | -27.9297209641 | 0.00370584 | 0.00593505 | 0 | CX |
| 12 | 0.00709517 | -0.00293087 | -41.3079602039 | 0.00370584 | 0.00780351 | 0 | CX |
| 26 | 0.00479707 | -0.00063277 | -13.1907601932 | 0.00370584 | 0.00857945 | 0 | CX |
| 52 | 0.00705758 | -0.00289328 | -40.9953553484 | 0.00370584 | 0.01080637 | 0.00276413 | CX |
| 156 | 0.01428998 | -0.01012568 | -70.8586016216 | 0.00370584 | 8.83006451 | 1.50643163 | CX |
| 260 | 0.01541484 | -0.01125054 | -72.9851234265 | 0.00370584 | 8.83006451 | 1.33751895 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.00413402 | 2.6E-5 | 0.63 | 0.00410831 | 0.00418886 | 0.00410831 | 0 |
| 1742601000 | 0.00410829 | -2.6E-5 | -0.63 | 0.004149 | 0.00416911 | 0.00405165 | 0 |
| 1742514600 | 0.00413414 | -0.000177 | -4.11 | 0.00430122 | 0.00431781 | 0.00408289 | 0 |
| 1742428200 | 0.00431079 | 0.00028171 | 6.99 | 0.00404289 | 0.00432253 | 0.00402952 | 0 |
| 1742341800 | 0.00402908 | -7.0E-6 | -0.17 | 0.00402811 | 0.00404247 | 0.00391603 | 0 |
| 1742255400 | 0.00403581 | 9.4E-5 | 2.38 | 0.00399049 | 0.00407541 | 0.00387924 | 0 |
| 1742169000 | 0.00394196 | -0.000111 | -2.74 | 0.00404772 | 0.00405612 | 0.00389124 | 0 |
| 1742082600 | 0.00405278 | 5.4E-5 | 1.35 | 0.00399785 | 0.00408271 | 0.00398048 | 0 |
| 1741996200 | 0.00399894 | 0.00010367 | 2.66 | 0.00389454 | 0.00406423 | 0.00389212 | 0 |
| 1741909800 | 0.00389527 | -8.8E-5 | -2.21 | 0.00399049 | 0.00400138 | 0.00381176 | 0 |
| 1741823400 | 0.00398328 | -3.2E-5 | -0.80 | 0.00401219 | 0.0040822 | 0.00383303 | 0 |
| 1741737000 | 0.00401566 | 8.3E-5 | 2.11 | 0.00388683 | 0.00409859 | 0.00370584 | 0 |
| 1741650600 | 0.00393289 | -0.000266 | -6.33 | 0.00452631 | 0.00471809 | 0.00378582 | 0 |
| 1741564200 | 0.00419918 | -0.000386 | -8.42 | 0.00459841 | 0.00461712 | 0.00417074 | 0 |
| 1741477800 | 0.00458533 | 0.00011886 | 2.66 | 0.00446618 | 0.00466249 | 0.00440183 | 0 |
| 1741391400 | 0.00446647 | -0.000139 | -3.02 | 0.00452631 | 0.00471809 | 0.0044192 | 0 |
| 1741305000 | 0.00460516 | -9.5E-5 | -2.02 | 0.00468437 | 0.00484829 | 0.00455611 | 0 |
| 1741218600 | 0.0046999 | 0.00016335 | 3.60 | 0.00452631 | 0.00474206 | 0.0045043 | 0 |
| 1741132200 | 0.00453655 | 3.3E-5 | 0.73 | 0.00447995 | 0.00463923 | 0.00420537 | 0 |
| 1741045800 | 0.00450326 | -0.000755 | -14.36 | 0.00525846 | 0.00527457 | 0.00438546 | 0 |
| 1740959400 | 0.00525837 | 0.00064269 | 13.92 | 0.00462849 | 0.00532849 | 0.00455137 | 0 |
| 1740873000 | 0.00461568 | -5.4E-5 | -1.16 | 0.00466375 | 0.00476147 | 0.00448392 | 0 |
| 1740786600 | 0.00466935 | -0.000143 | -2.97 | 0.00482048 | 0.00482624 | 0.00434586 | 0 |
| 1740700200 | 0.00481218 | -5.6E-5 | -1.15 | 0.00489379 | 0.00496918 | 0.00467564 | 0 |
| 1740613800 | 0.00486834 | -0.000352 | -6.74 | 0.00521206 | 0.00522846 | 0.00473017 | 0 |
| 1740527400 | 0.00522038 | -3.8E-5 | -0.72 | 0.00525846 | 0.00528423 | 0.00490376 | 0 |
| 1740441000 | 0.00525852 | -0.000633 | -10.74 | 0.00545157 | 0.00571819 | 0.00521862 | 0 |
| 1740354600 | 0.00589179 | 0.00011044 | 1.91 | 0.00577811 | 0.00593505 | 0.00574033 | 0 |
| 1740268200 | 0.00578135 | 0.00022049 | 3.97 | 0.00556203 | 0.00584155 | 0.00555003 | 0 |
| 1740181800 | 0.00556086 | -0.00017 | -2.97 | 0.00572348 | 0.00593955 | 0.00547195 | 0 |
| 1740095400 | 0.00573105 | 5.7E-5 | 1.00 | 0.00567685 | 0.00578455 | 0.00566216 | 0 |
| 1740009000 | 0.00567403 | 0.00010368 | 1.86 | 0.00558021 | 0.00571746 | 0.00555158 | 0 |
| 1739922600 | 0.00557035 | -0.000157 | -2.74 | 0.00573326 | 0.00574783 | 0.00544848 | 0 |
| 1739836200 | 0.00572777 | 0.00016737 | 3.01 | 0.00545157 | 0.00595098 | 0.00538269 | 0 |
| 1739749800 | 0.0055604 | -6.3E-5 | -1.12 | 0.00563018 | 0.00569629 | 0.00555212 | 0 |
| 1739663400 | 0.00562318 | -7.4E-5 | -1.30 | 0.00569752 | 0.0057248 | 0.00559555 | 0 |
| 1739577000 | 0.00569736 | 0.00010356 | 1.85 | 0.00558659 | 0.00582731 | 0.00557014 | 0 |
| 1739490600 | 0.0055938 | -0.000123 | -2.15 | 0.00571642 | 0.00576001 | 0.00546215 | 0 |
| 1739404200 | 0.0057164 | 0.00027277 | 5.01 | 0.00545157 | 0.00583377 | 0.00534902 | 0 |
| 1739317800 | 0.00544363 | -0.000113 | -2.03 | 0.0055689 | 0.00569338 | 0.00540083 | 0 |
| 1739231400 | 0.00555705 | 5.9E-5 | 1.07 | 0.0058307 | 0.00596835 | 0.0054972 | 0 |
| 1739145000 | 0.00549814 | -1.4E-5 | -0.25 | 0.00549983 | 0.00560479 | 0.00530598 | 0 |
| 1739058600 | 0.0055121 | 2.6E-5 | 0.47 | 0.00548225 | 0.00556472 | 0.00541295 | 0 |
| 1738972200 | 0.00548602 | -0.000113 | -2.02 | 0.00563413 | 0.00584834 | 0.00536724 | 0 |
| 1738885800 | 0.00559867 | -0.000226 | -3.88 | 0.0058307 | 0.00596835 | 0.00557384 | 0 |
| 1738799400 | 0.00582478 | 0.00013783 | 2.42 | 0.0057021 | 0.00589967 | 0.00567223 | 0 |
| 1738713000 | 0.00568695 | -0.000336 | -5.58 | 0.00602643 | 0.00604083 | 0.00551091 | 0 |
| 1738626600 | 0.00602315 | 7.7E-5 | 1.29 | 0.00596607 | 0.00609506 | 0.00530007 | 0 |
| 1738540200 | 0.00594623 | -0.000589 | -9.01 | 0.00652493 | 0.00660538 | 0.00576486 | 0 |
| 1738453800 | 0.00653526 | -0.000337 | -4.90 | 0.00689863 | 0.00695512 | 0.00648662 | 0 |
| 1738367400 | 0.00687214 | 7.4E-5 | 1.09 | 0.00679791 | 0.00718261 | 0.0067183 | 0 |
| 1738281000 | 0.00679805 | 0.00028072 | 4.31 | 0.00650023 | 0.00686124 | 0.00646416 | 0 |
| 1738194600 | 0.00651733 | 9.9E-5 | 1.54 | 0.00645906 | 0.006619 | 0.00639828 | 0 |
| 1738108200 | 0.00641851 | -0.000201 | -3.04 | 0.00668816 | 0.00673178 | 0.00635721 | 0 |
| 1738021800 | 0.00661932 | -0.000146 | -2.16 | 0.00689098 | 0.00713243 | 0.00634517 | 0 |
| 1737935400 | 0.0067653 | -0.00018 | -2.59 | 0.00692546 | 0.00702154 | 0.0067653 | 0 |
| 1737849000 | 0.00694511 | 2.3E-5 | 0.33 | 0.00691867 | 0.00699999 | 0.00684182 | 0 |
| 1737762600 | 0.00692205 | -3.9E-5 | -0.56 | 0.0069766 | 0.00713996 | 0.0068488 | 0 |
| 1737676200 | 0.00696084 | 0.00017944 | 2.65 | 0.00677929 | 0.00699094 | 0.00667056 | 0 |
| 1737589800 | 0.0067814 | -0.000161 | -2.32 | 0.00696519 | 0.00703314 | 0.00675243 | 0 |
| 1737503400 | 0.00694243 | 0.00012843 | 1.88 | 0.00683001 | 0.00703038 | 0.00669945 | 0 |
| 1737417000 | 0.006814 | 7.6E-5 | 1.13 | 0.00689098 | 0.00716932 | 0.00654036 | 0 |
| 1737330600 | 0.00673805 | -0.000182 | -2.63 | 0.00689098 | 0.00719624 | 0.00654036 | 0 |
| 1737244200 | 0.00691965 | -0.000354 | -4.87 | 0.0072658 | 0.00730465 | 0.006756 | 0 |
| 1737157800 | 0.00727355 | 0.00037304 | 5.41 | 0.00691094 | 0.00736839 | 0.00691094 | 0 |
| 1737071400 | 0.00690051 | -0.000291 | -4.05 | 0.00720017 | 0.00722086 | 0.00682813 | 0 |
| 1736985000 | 0.0071912 | 0.00045001 | 6.68 | 0.00673446 | 0.00726143 | 0.00665949 | 0 |
| 1736898600 | 0.00674119 | 0.00020069 | 3.07 | 0.00655123 | 0.0067967 | 0.00653666 | 0 |
| 1736812200 | 0.0065405 | -0.000278 | -4.08 | 0.00682625 | 0.00691672 | 0.00615854 | 0 |
| 1736725800 | 0.00681862 | -5.3E-5 | -0.77 | 0.00685973 | 0.00688964 | 0.00674409 | 0 |
| 1736639400 | 0.00687179 | 3.2E-5 | 0.47 | 0.00682625 | 0.00693236 | 0.00673548 | 0 |
| 1736553000 | 0.00684006 | 0.0001254 | 1.87 | 0.00697178 | 0.00702129 | 0.00668814 | 0 |
| 1736466600 | 0.00671466 | -0.000245 | -3.52 | 0.00694477 | 0.0070114 | 0.00662093 | 0 |
| 1736380200 | 0.00695953 | -9.9E-5 | -1.40 | 0.00706633 | 0.00713197 | 0.00671506 | 0 |
| 1736293800 | 0.0070582 | -0.000646 | -8.38 | 0.00771061 | 0.00773442 | 0.00701893 | 0 |
| 1736207400 | 0.0077043 | 9.8E-5 | 1.29 | 0.00697178 | 0.00780351 | 0.00692178 | 0 |
| 1736121000 | 0.00760678 | -3.7E-5 | -0.48 | 0.00764005 | 0.00766848 | 0.00752669 | 0 |
| 1736034600 | 0.00764371 | 0.00010924 | 1.45 | 0.00753806 | 0.0076695 | 0.00747147 | 0 |
| 1735948200 | 0.00753447 | 0.00033112 | 4.60 | 0.00721413 | 0.00758132 | 0.00716017 | 0 |
| 1735861800 | 0.00720335 | 0.00020008 | 2.86 | 0.00697178 | 0.00729564 | 0.00692178 | 0 |
| 1735775400 | 0.00700327 | 3.8E-5 | 0.55 | 0.00697178 | 0.00703629 | 0.00692178 | 0 |
| 1735689000 | 0.00696574 | -4.3E-5 | -0.61 | 0.00701429 | 0.00719436 | 0.00692475 | 0 |
| 1735602600 | 0.00700825 | -4.0E-6 | -0.06 | 0.00696206 | 0.00716982 | 0.00689743 | 0 |
| 1735516200 | 0.00701184 | -8.4E-5 | -1.18 | 0.00709517 | 0.00711814 | 0.00694552 | 0 |
| 1735429800 | 0.00709586 | 0.00014595 | 2.10 | 0.00695857 | 0.00711659 | 0.00694678 | 0 |
| 1735343400 | 0.00694991 | -1.0E-5 | -0.14 | 0.00696206 | 0.00716982 | 0.00690772 | 0 |
| 1735257000 | 0.00695949 | -0.000339 | -4.64 | 0.00732797 | 0.00733744 | 0.00690255 | 0 |
| 1735170600 | 0.00729842 | -3.0E-6 | -0.04 | 0.00728734 | 0.00740004 | 0.00719411 | 0 |
| 1735084200 | 0.00730154 | 0.00016236 | 2.27 | 0.00713778 | 0.00738369 | 0.00701924 | 0 |
| 1734997800 | 0.00713918 | 0.00029845 | 4.36 | 0.00699959 | 0.0072166 | 0.0068326 | 0 |
| 1734911400 | 0.00684073 | -0.000128 | -1.84 | 0.00699959 | 0.00709015 | 0.00678763 | 0 |
| 1734825000 | 0.0069687 | -0.000275 | -3.80 | 0.00726003 | 0.00742614 | 0.00688216 | 0 |
|
SWAG/ETH 0,00000209 ETH
+0,00%
|
SWAG/USD $ 0,004164
+0,61%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
