Swag TokenSWAG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00418

-0,000019

(

-0,46%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 2184

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

05:16:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,007043

Capitalizzazione di Mercato Completamente Diluida

US$ 2.612.438

Genesis Date

07/10/2020

Intervallo Giornaliero 0,004157-0,004257

Intervallo di 52 Settimane 0,003706-0,010806

Circulating Supply 104.987.284 / 625.000.000

16.8%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.09E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743033721	SWAG/ETH	https://analytics.sushi.com/tokens/0x87edffde3e14c7a66c9b9724747a1c5696b742e6	ETH	1	https://analytics.sushi.com/tokens/0x87edffde3e14c7a66c9b9724747a1c5696b742e6	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00430122	-0.00012132	-2.82059508698	0.00405165	0.0043928	0	CX
4	0.00489379	-0.00071389	-14.5876713141	0.00370584	0.00532849	0	CX
12	0.00697178	-0.00279188	-40.0454403323	0.00370584	0.00780351	0	CX
26	0.00549471	-0.00131481	-23.9286513756	0.00370584	0.00857945	0	CX
52	0.00749749	-0.00331759	-44.2493421132	0.00370584	0.01080637	0.00266307	CX
156	0.01425767	-0.01007777	-70.683148088	0.00370584	8.83006451	1.50634833	CX
260	0.01541484	-0.01123494	-72.8839222464	0.00370584	8.83006451	1.33362799	CX

Swag.Finance is a decentralized autonomous organization (DAO), which is responsible for community governance of Swag.Live - an Adult Entertainment Online community.

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743033000	0.00419164	-0.000129	-2.99	0.00431524	0.0043423	0.0041435
1742946600	0.00432042	-8.0E-6	-0.18	0.00434868	0.00437811	0.00426612
1742860200	0.00432832	0.00016061	3.85	0.00418027	0.0043928	0.00413769
1742773800	0.00416771	3.4E-5	0.82	0.00413891	0.00422121	0.00413805
1742687400	0.00413402	2.6E-5	0.63	0.00410831	0.00418886	0.00410831
1742601000	0.00410829	-2.6E-5	-0.63	0.004149	0.00416911	0.00405165
1742514600	0.00413414	-0.000177	-4.11	0.00430122	0.00431781	0.00408289
1742428200	0.00431079	0.00028171	6.99	0.00404289	0.00432253	0.00402952
1742341800	0.00402908	-7.0E-6	-0.17	0.00402811	0.00404247	0.00391603
1742255400	0.00403581	9.4E-5	2.38	0.00399049	0.00407541	0.00387924
1742169000	0.00394196	-0.000111	-2.74	0.00404772	0.00405612	0.00389124
1742082600	0.00405278	5.4E-5	1.35	0.00399785	0.00408271	0.00398048
1741996200	0.00399894	0.00010367	2.66	0.00389454	0.00406423	0.00389212
1741909800	0.00389527	-8.8E-5	-2.21	0.00399049	0.00400138	0.00381176
1741823400	0.00398328	-3.2E-5	-0.80	0.00401219	0.0040822	0.00383303
1741737000	0.00401566	8.3E-5	2.11	0.00388683	0.00409859	0.00370584
1741650600	0.00393289	-0.000266	-6.33	0.00452631	0.00471809	0.00378582
1741564200	0.00419918	-0.000386	-8.42	0.00459841	0.00461712	0.00417074
1741477800	0.00458533	0.00011886	2.66	0.00446618	0.00466249	0.00440183
1741391400	0.00446647	-0.000139	-3.02	0.00452631	0.00471809	0.0044192
1741305000	0.00460516	-9.5E-5	-2.02	0.00468437	0.00484829	0.00455611
1741218600	0.0046999	0.00016335	3.60	0.00452631	0.00474206	0.0045043
1741132200	0.00453655	3.3E-5	0.73	0.00447995	0.00463923	0.00420537
1741045800	0.00450326	-0.000755	-14.36	0.00525846	0.00527457	0.00438546
1740959400	0.00525837	0.00064269	13.92	0.00462849	0.00532849	0.00455137
1740873000	0.00461568	-5.4E-5	-1.16	0.00466375	0.00476147	0.00448392
1740786600	0.00466935	-0.000143	-2.97	0.00482048	0.00482624	0.00434586
1740700200	0.00481218	-5.6E-5	-1.15	0.00489379	0.00496918	0.00467564
1740613800	0.00486834	-0.000352	-6.74	0.00521206	0.00522846	0.00473017
1740527400	0.00522038	-3.8E-5	-0.72	0.00525846	0.00528423	0.00490376
1740441000	0.00525852	-0.000633	-10.74	0.00545157	0.00571819	0.00521862
1740354600	0.00589179	0.00011044	1.91	0.00577811	0.00593505	0.00574033
1740268200	0.00578135	0.00022049	3.97	0.00556203	0.00584155	0.00555003
1740181800	0.00556086	-0.00017	-2.97	0.00572348	0.00593955	0.00547195
1740095400	0.00573105	5.7E-5	1.00	0.00567685	0.00578455	0.00566216
1740009000	0.00567403	0.00010368	1.86	0.00558021	0.00571746	0.00555158
1739922600	0.00557035	-0.000157	-2.74	0.00573326	0.00574783	0.00544848
1739836200	0.00572777	0.00016737	3.01	0.00545157	0.00595098	0.00538269
1739749800	0.0055604	-6.3E-5	-1.12	0.00563018	0.00569629	0.00555212
1739663400	0.00562318	-7.4E-5	-1.30	0.00569752	0.0057248	0.00559555
1739577000	0.00569736	0.00010356	1.85	0.00558659	0.00582731	0.00557014
1739490600	0.0055938	-0.000123	-2.15	0.00571642	0.00576001	0.00546215
1739404200	0.0057164	0.00027277	5.01	0.00545157	0.00583377	0.00534902
1739317800	0.00544363	-0.000113	-2.03	0.0055689	0.00569338	0.00540083
1739231400	0.00555705	5.9E-5	1.07	0.0058307	0.00596835	0.0054972
1739145000	0.00549814	-1.4E-5	-0.25	0.00549983	0.00560479	0.00530598
1739058600	0.0055121	2.6E-5	0.47	0.00548225	0.00556472	0.00541295
1738972200	0.00548602	-0.000113	-2.02	0.00563413	0.00584834	0.00536724
1738885800	0.00559867	-0.000226	-3.88	0.0058307	0.00596835	0.00557384
1738799400	0.00582478	0.00013783	2.42	0.0057021	0.00589967	0.00567223
1738713000	0.00568695	-0.000336	-5.58	0.00602643	0.00604083	0.00551091
1738626600	0.00602315	7.7E-5	1.29	0.00596607	0.00609506	0.00530007
1738540200	0.00594623	-0.000589	-9.01	0.00652493	0.00660538	0.00576486
1738453800	0.00653526	-0.000337	-4.90	0.00689863	0.00695512	0.00648662
1738367400	0.00687214	7.4E-5	1.09	0.00679791	0.00718261	0.0067183
1738281000	0.00679805	0.00028072	4.31	0.00650023	0.00686124	0.00646416
1738194600	0.00651733	9.9E-5	1.54	0.00645906	0.006619	0.00639828
1738108200	0.00641851	-0.000201	-3.04	0.00668816	0.00673178	0.00635721
1738021800	0.00661932	-0.000146	-2.16	0.00689098	0.00713243	0.00634517
1737935400	0.0067653	-0.00018	-2.59	0.00692546	0.00702154	0.0067653
1737849000	0.00694511	2.3E-5	0.33	0.00691867	0.00699999	0.00684182
1737762600	0.00692205	-3.9E-5	-0.56	0.0069766	0.00713996	0.0068488
1737676200	0.00696084	0.00017944	2.65	0.00677929	0.00699094	0.00667056
1737589800	0.0067814	-0.000161	-2.32	0.00696519	0.00703314	0.00675243
1737503400	0.00694243	0.00012843	1.88	0.00683001	0.00703038	0.00669945
1737417000	0.006814	7.6E-5	1.13	0.00689098	0.00716932	0.00654036
1737330600	0.00673805	-0.000182	-2.63	0.00689098	0.00719624	0.00654036
1737244200	0.00691965	-0.000354	-4.87	0.0072658	0.00730465	0.006756
1737157800	0.00727355	0.00037304	5.41	0.00691094	0.00736839	0.00691094
1737071400	0.00690051	-0.000291	-4.05	0.00720017	0.00722086	0.00682813
1736985000	0.0071912	0.00045001	6.68	0.00673446	0.00726143	0.00665949
1736898600	0.00674119	0.00020069	3.07	0.00655123	0.0067967	0.00653666
1736812200	0.0065405	-0.000278	-4.08	0.00682625	0.00691672	0.00615854
1736725800	0.00681862	-5.3E-5	-0.77	0.00685973	0.00688964	0.00674409
1736639400	0.00687179	3.2E-5	0.47	0.00682625	0.00693236	0.00673548
1736553000	0.00684006	0.0001254	1.87	0.00697178	0.00702129	0.00668814
1736466600	0.00671466	-0.000245	-3.52	0.00694477	0.0070114	0.00662093
1736380200	0.00695953	-9.9E-5	-1.40	0.00706633	0.00713197	0.00671506
1736293800	0.0070582	-0.000646	-8.38	0.00771061	0.00773442	0.00701893
1736207400	0.0077043	9.8E-5	1.29	0.00697178	0.00780351	0.00692178
1736121000	0.00760678	-3.7E-5	-0.48	0.00764005	0.00766848	0.00752669
1736034600	0.00764371	0.00010924	1.45	0.00753806	0.0076695	0.00747147
1735948200	0.00753447	0.00033112	4.60	0.00721413	0.00758132	0.00716017
1735861800	0.00720335	0.00020008	2.86	0.00697178	0.00729564	0.00692178
1735775400	0.00700327	3.8E-5	0.55	0.00697178	0.00703629	0.00692178
1735689000	0.00696574	-4.3E-5	-0.61	0.00701429	0.00719436	0.00692475
1735602600	0.00700825	-4.0E-6	-0.06	0.00696206	0.00716982	0.00689743
1735516200	0.00701184	-8.4E-5	-1.18	0.00709517	0.00711814	0.00694552
1735429800	0.00709586	0.00014595	2.10	0.00695857	0.00711659	0.00694678
1735343400	0.00694991	-1.0E-5	-0.14	0.00696206	0.00716982	0.00690772