Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.87E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742428920 | SWT/ETH | https://hitbtc.com/SWT-to-ETH | ETH | 1 | https://hitbtc.com/SWT-to-ETH | 0 | 15 oras fa |
| 4.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742428920 | SWT/BTC | https://hitbtc.com/SWT-to-BTC | BTC | 2 | https://hitbtc.com/SWT-to-BTC | 0 | 15 oras fa |
| 1.4E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742428930 | SWT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SWT | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SWT | 0 | 15 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11726085 | 0.00333588 | 2.84483695965 | 0.11188392 | 0.1218 | 0 | CX |
| 4 | 0.1352827 | -0.01468597 | -10.8557635233 | 0.10761391 | 0.14308273 | 0 | CX |
| 12 | 0.13954859 | -0.01895186 | -13.5808323108 | 0.10761391 | 0.152628 | 0 | CX |
| 26 | 0.08809382 | 0.03250291 | 36.8957890576 | 0.0824467 | 0.152628 | 0 | CX |
| 52 | 0.08700052 | 0.03359621 | 38.6161025244 | 0.06336817 | 0.152628 | 0 | CX |
| 156 | 0.05916727 | 0.06142946 | 103.823380731 | 0.02171383 | 0.152628 | 0 | CX |
| 260 | 0.00867144 | 0.11192529 | 1290.73475686 | 0.0079198 | 0.152628 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742428200 | 0.12161042 | 0.00586366 | 5.07 | 0.1157551 | 0.1218 | 0.11564282 | 0 |
| 1742341800 | 0.11574676 | -0.002011 | -1.71 | 0.11768169 | 0.11768169 | 0.11367609 | 0 |
| 1742255400 | 0.11775752 | 0.00212144 | 1.83 | 0.12044278 | 0.12110694 | 0.11562118 | 0 |
| 1742169000 | 0.11563608 | -0.002517 | -2.13 | 0.11808525 | 0.11881149 | 0.11482674 | 0 |
| 1742082600 | 0.11815308 | 0.00052745 | 0.45 | 0.11766692 | 0.11856656 | 0.11716115 | 0 |
| 1741996200 | 0.11762563 | 0.00409417 | 3.61 | 0.11345217 | 0.11932498 | 0.11319732 | 0 |
| 1741909800 | 0.11353146 | -0.003631 | -3.10 | 0.11726085 | 0.11802161 | 0.11188392 | 0 |
| 1741823400 | 0.11716206 | 0.00143472 | 1.24 | 0.11598986 | 0.11811962 | 0.11301535 | 0 |
| 1741737000 | 0.11572734 | 0.00527441 | 4.78 | 0.10986315 | 0.11682174 | 0.10761391 | 0 |
| 1741650600 | 0.11045293 | -0.002194 | -1.95 | 0.12044278 | 0.1232 | 0.10852536 | 0 |
| 1741564200 | 0.11264647 | -0.007913 | -6.56 | 0.12061632 | 0.12100685 | 0.11214 | 0 |
| 1741477800 | 0.12055955 | -0.000761 | -0.63 | 0.12137948 | 0.12159053 | 0.11941559 | 0 |
| 1741391400 | 0.12132031 | -0.00472 | -3.74 | 0.12044278 | 0.12753538 | 0.11569884 | 0 |
| 1741305000 | 0.12603991 | -0.00107 | -0.84 | 0.12711466 | 0.12989349 | 0.12302652 | 0 |
| 1741218600 | 0.12711 | 0.00482077 | 3.94 | 0.1221185 | 0.12736628 | 0.12100963 | 0 |
| 1741132200 | 0.12228923 | 0.00138082 | 1.14 | 0.12044278 | 0.12445573 | 0.11439555 | 0 |
| 1741045800 | 0.12090841 | -0.011003 | -8.34 | 0.1380936 | 0.14308273 | 0.11909878 | 0 |
| 1740959400 | 0.13191092 | 0.01179218 | 9.82 | 0.12054893 | 0.13308912 | 0.11901309 | 0 |
| 1740873000 | 0.12011874 | 0.00187606 | 1.59 | 0.11789401 | 0.1211145 | 0.11737164 | 0 |
| 1740786600 | 0.11824268 | -0.000212 | -0.18 | 0.118566 | 0.11911999 | 0.1096366 | 0 |
| 1740700200 | 0.11845468 | 0.00102379 | 0.87 | 0.11798239 | 0.12156475 | 0.11569495 | 0 |
| 1740613800 | 0.11743089 | -0.006826 | -5.49 | 0.12408513 | 0.12496024 | 0.11504096 | 0 |
| 1740527400 | 0.12425711 | -0.004379 | -3.40 | 0.12801905 | 0.12951089 | 0.12039871 | 0 |
| 1740441000 | 0.12863629 | -0.00577 | -4.29 | 0.1380936 | 0.14308273 | 0.12821753 | 0 |
| 1740354600 | 0.1344066 | -0.000844 | -0.62 | 0.13520221 | 0.13532213 | 0.13337507 | 0 |
| 1740268200 | 0.13525023 | 0.0006844 | 0.51 | 0.13437204 | 0.13561935 | 0.13408242 | 0 |
| 1740181800 | 0.13456583 | -0.003218 | -2.34 | 0.13764724 | 0.13927149 | 0.13279919 | 0 |
| 1740095400 | 0.13778392 | 0.00257485 | 1.90 | 0.1352827 | 0.13823916 | 0.13503624 | 0 |
| 1740009000 | 0.13520907 | 0.00164741 | 1.23 | 0.13380327 | 0.13555288 | 0.13303679 | 0 |
| 1739922600 | 0.13356166 | -0.000518 | -0.39 | 0.13420913 | 0.13519398 | 0.13075203 | 0 |
| 1739836200 | 0.13407954 | -0.000526 | -0.39 | 0.1380936 | 0.14308273 | 0.13331403 | 0 |
| 1739749800 | 0.1346057 | -0.002017 | -1.48 | 0.13670813 | 0.1368309 | 0.13453039 | 0 |
| 1739663400 | 0.13662308 | 0.00025755 | 0.19 | 0.13644391 | 0.1371128 | 0.13618165 | 0 |
| 1739577000 | 0.13636553 | 0.00114471 | 0.85 | 0.13537125 | 0.13841606 | 0.13485077 | 0 |
| 1739490600 | 0.13522082 | -0.001507 | -1.10 | 0.13704875 | 0.13730144 | 0.13339835 | 0 |
| 1739404200 | 0.13672755 | 0.00260767 | 1.94 | 0.13404991 | 0.13733568 | 0.13180389 | 0 |
| 1739317800 | 0.13411988 | -0.002219 | -1.63 | 0.13649526 | 0.13789998 | 0.13282757 | 0 |
| 1739231400 | 0.13633866 | 0.00142545 | 1.06 | 0.1380936 | 0.14308273 | 0.1356485 | 0 |
| 1739145000 | 0.13491321 | -0.00033 | -0.24 | 0.13509907 | 0.1362427 | 0.13267506 | 0 |
| 1739058600 | 0.13524298 | 0.00011433 | 0.08 | 0.13516399 | 0.13562774 | 0.13399202 | 0 |
| 1738972200 | 0.13512865 | 7.4E-5 | 0.05 | 0.13520623 | 0.14023632 | 0.13401217 | 0 |
| 1738885800 | 0.13505447 | -0.000119 | -0.09 | 0.13526963 | 0.13881553 | 0.13408334 | 0 |
| 1738799400 | 0.13517341 | -0.00203 | -1.48 | 0.13693369 | 0.13870883 | 0.13466587 | 0 |
| 1738713000 | 0.13720291 | -0.005125 | -3.60 | 0.14216679 | 0.14245721 | 0.13482 | 0 |
| 1738626600 | 0.14232785 | 0.00566296 | 4.14 | 0.1380936 | 0.1435 | 0.13172329 | 0 |
| 1738540200 | 0.13666489 | -0.004359 | -3.09 | 0.14075996 | 0.14201853 | 0.13475371 | 0 |
| 1738453800 | 0.14102436 | -0.002231 | -1.56 | 0.14325497 | 0.14383699 | 0.14039013 | 0 |
| 1738367400 | 0.14325516 | -0.00375 | -2.55 | 0.14669279 | 0.14827855 | 0.14219018 | 0 |
| 1738281000 | 0.14700474 | 0.00164256 | 1.13 | 0.14523261 | 0.14893473 | 0.14476443 | 0 |
| 1738194600 | 0.14536218 | 0.00377398 | 2.67 | 0.14186592 | 0.14674199 | 0.14184661 | 0 |
| 1738108200 | 0.1415882 | -0.000915 | -0.64 | 0.14329684 | 0.14495093 | 0.14034339 | 0 |
| 1738021800 | 0.14250313 | -0.001677 | -1.16 | 0.1380936 | 0.14653506 | 0.13695477 | 0 |
| 1737935400 | 0.14418061 | -0.002658 | -1.81 | 0.14662307 | 0.14750059 | 0.1438615 | 0 |
| 1737849000 | 0.14683858 | 0.00019949 | 0.14 | 0.14661788 | 0.14738179 | 0.14583245 | 0 |
| 1737762600 | 0.14663909 | 0.00102169 | 0.70 | 0.14555046 | 0.15005397 | 0.14386829 | 0 |
| 1737676200 | 0.1456174 | 0.00013681 | 0.09 | 0.14510172 | 0.14941493 | 0.14177986 | 0 |
| 1737589800 | 0.14548059 | -0.00277 | -1.87 | 0.14864193 | 0.14879005 | 0.14467318 | 0 |
| 1737503400 | 0.14825043 | 0.00536645 | 3.76 | 0.14283791 | 0.15015807 | 0.14015318 | 0 |
| 1737417000 | 0.14288398 | 0.00094104 | 0.66 | 0.1380936 | 0.152628 | 0.13753033 | 0 |
| 1737330600 | 0.14194294 | -0.004086 | -2.80 | 0.14596314 | 0.14876919 | 0.13960244 | 0 |
| 1737244200 | 0.14602938 | 0.00010435 | 0.07 | 0.14601666 | 0.14685585 | 0.14321412 | 0 |
| 1737157800 | 0.14592503 | 0.00589184 | 4.21 | 0.14001401 | 0.14826939 | 0.14001401 | 0 |
| 1737071400 | 0.14003319 | -0.000201 | -0.14 | 0.14056744 | 0.14085941 | 0.13629273 | 0 |
| 1736985000 | 0.14023464 | 0.00495868 | 3.67 | 0.13508269 | 0.14064509 | 0.13508269 | 0 |
| 1736898600 | 0.13527596 | 0.00320135 | 2.42 | 0.13231162 | 0.13623528 | 0.13207385 | 0 |
| 1736812200 | 0.13207461 | -9.1E-5 | -0.07 | 0.1380936 | 0.14308273 | 0.12580234 | 0 |
| 1736725800 | 0.13216532 | -0.000205 | -0.15 | 0.13239807 | 0.13350632 | 0.13114602 | 0 |
| 1736639400 | 0.13237007 | -0.000267 | -0.20 | 0.13258968 | 0.13293912 | 0.13136968 | 0 |
| 1736553000 | 0.13263698 | 0.00348511 | 2.70 | 0.1380936 | 0.14308273 | 0.12913776 | 0 |
| 1736466600 | 0.12915187 | -0.004034 | -3.03 | 0.13292112 | 0.13344823 | 0.12778441 | 0 |
| 1736380200 | 0.13318632 | -0.00245 | -1.81 | 0.13550913 | 0.13610585 | 0.12966902 | 0 |
| 1736293800 | 0.13563599 | -0.007497 | -5.24 | 0.14320159 | 0.14378967 | 0.13463409 | 0 |
| 1736207400 | 0.14313269 | 0.0053689 | 3.90 | 0.1380936 | 0.14347061 | 0.13753033 | 0 |
| 1736121000 | 0.13776379 | 0.00026989 | 0.20 | 0.13745781 | 0.13826061 | 0.13621367 | 0 |
| 1736034600 | 0.1374939 | 0.00015232 | 0.11 | 0.13743066 | 0.13814032 | 0.13660957 | 0 |
| 1735948200 | 0.13734158 | 0.00171709 | 1.27 | 0.13566019 | 0.13849833 | 0.13446339 | 0 |
| 1735861800 | 0.13562449 | 0.00335248 | 2.53 | 0.1380936 | 0.14308273 | 0.13341977 | 0 |
| 1735775400 | 0.13227201 | 0.00164966 | 1.26 | 0.13073669 | 0.13280939 | 0.1299543 | 0 |
| 1735689000 | 0.13062235 | 0.00104475 | 0.81 | 0.1296442 | 0.13456401 | 0.12875786 | 0 |
| 1735602600 | 0.1295776 | -0.001546 | -1.18 | 0.1380936 | 0.14308273 | 0.12786621 | 0 |
| 1735516200 | 0.13112359 | -0.001909 | -1.43 | 0.13319934 | 0.13319934 | 0.13003775 | 0 |
| 1735429800 | 0.13303298 | 0.00106597 | 0.81 | 0.13197773 | 0.13331368 | 0.13164328 | 0 |
| 1735343400 | 0.13196701 | -0.001944 | -1.45 | 0.13402635 | 0.13601183 | 0.13081986 | 0 |
| 1735257000 | 0.13391081 | -0.004923 | -3.55 | 0.13954859 | 0.13980664 | 0.13315696 | 0 |
| 1735170600 | 0.13883392 | 0.00087896 | 0.64 | 0.13815173 | 0.13906942 | 0.13672736 | 0 |
| 1735084200 | 0.13795496 | 0.00538328 | 4.06 | 0.13251834 | 0.1390396 | 0.13080509 | 0 |
| 1734997800 | 0.13257168 | -0.000476 | -0.36 | 0.1380936 | 0.14308273 | 0.12933702 | 0 |
| 1734911400 | 0.13304778 | -0.002855 | -2.10 | 0.13587628 | 0.13630388 | 0.13190076 | 0 |
| 1734825000 | 0.13590269 | -0.000533 | -0.39 | 0.13677731 | 0.13930135 | 0.13502041 | 0 |
| 1734738600 | 0.1364353 | -0.00067 | -0.49 | 0.13647645 | 0.13728925 | 0.12903895 | 0 |
|
SWT/BTC 0,00000140 BTC
+0,00%
|
SWT/EUR 0,111355 €
-0,11%
|
|
SWT/USD $ 0,120597
-0,87%
|
SWT/GBP £ 0,093100
-0,36%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
![Logo di EDU Coin [Open Campus] (EDUEUR).](/common/images/company/COIN_EDUUSD.png){kind=small}
