SyscoinSYS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,035333

-0,002197

(

-5,85%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 398

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,033651

Scambio

BINA

Richiesta

US$ 0,035333

Ultimo Orario di Scambio

13:34:50

Volume (24h)

$ 4.017.188

Dimensione dell'Ultimo Scambio

315,00

Volume/Capitalizzazione di Mercato (24h)

0,14%

Prezzo di Scambio

US$ 0,035333

Capitalizzazione di Mercato Completamente Diluida

US$ 31.375.890

Genesis Date

16/7/2014

Intervallo Giornaliero 0,034626-0,19315

Intervallo di 52 Settimane 0,02832-0,343503

Circulating Supply 804.630.410 / 888.000.000

90.61%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0344	Binance	21956569	/cdn/crypto/logos/exchanges/BINA.png	$ 770.881,90	1744551494	SYS/USDT	https://www.binance.com/en/trade/SYS_USDT	USDT	1	https://www.binance.com/en/trade/SYS_USDT	91.1781787068	Recentemente
4.2E-7	Binance	833500	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,346412	1744551446	SYS/BTC	https://www.binance.com/en/trade/SYS_BTC	BTC	2	https://www.binance.com/en/trade/SYS_BTC	3.46124259907	Recentemente
0.03465	Gate.io	566211.51	/cdn/crypto/logos/exchanges/GATE.png	$ 19.943,02	1744550798	SYS/USDT	https://gate.io/trade/SYS_USDT	USDT	3	https://gate.io/trade/SYS_USDT	2.35128422135	12 minutos fa
0.0346	LBank	565745	/cdn/crypto/logos/exchanges/LBNK.png	$ 19.871,20	1744551366	SYS/USDT	https://www.lbank.info/exchange/sys/usdt	USDT	4	https://www.lbank.info/exchange/sys/usdt	2.34934696366	Recentemente
0.0347	Kucoin	104074.197	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.677,58	1744551481	SYS/USDT	https://trade.kucoin.com/SYS-USDT	USDT	5	https://trade.kucoin.com/SYS-USDT	0.432184815981	Recentemente
0.0344	HTX	54847.4137	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.990,89	1744551449	SYS/USDT	https://www.huobi.com/en-us/exchange/sys_usdt	USDT	6	https://www.huobi.com/en-us/exchange/sys_usdt	0.227762693158	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SYS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SYS	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-SYS	0	-
0.0531	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1744502521	SYS/USDT	https://www.digifinex.com/en-ww/trade/USDT/SYS	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/SYS	0	14 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SYS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SYS	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-SYS	0	-
3.481E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744502567	SYS/ETH	https://gate.io/trade/SYS_ETH	ETH	10	https://gate.io/trade/SYS_ETH	0	14 oras fa
2.86E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744502670	SYS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS	0	14 oras fa
0.09252	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1744502529	SYS/EUR	https://account.bitvavo.com/markets/SYS-EUR	EUR	12	https://account.bitvavo.com/markets/SYS-EUR	0	14 oras fa
2.26E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744502681	SYS/BTC	https://trade.kucoin.com/SYS-BTC	BTC	13	https://trade.kucoin.com/SYS-BTC	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03673983	-0.00140662	-3.82859692056	0.02831955	0.18866034	1003812.57143	CX
4	0.05060796	-0.01527475	-30.1825048866	0.02831955	0.19818401	686115.678571	CX
12	0.10947235	-0.07413914	-67.7240782718	0.02831955	0.3117972	450569.130952	CX
26	0.10374428	-0.06841107	-65.9420162731	0.02831955	0.3117972	457581.852459	CX
52	0.23148033	-0.19614712	-84.7359773506	0.02831955	0.34350312	629889.296596	CX
156	0.50393833	-0.46860512	-92.9885845357	0.02831955	0.60155811	1321686.70811	CX
260	0.01899587	0.01633734	86.0046947047	0.01385022	1.32258069	5363417.97079	CX

Syscoin is a blockchain protocol that enables building applications with ease, and with the security of Bitcoin.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744501800	0.03755119	0.00670551	21.74	0.18850626	0.18866034	0.03063585	2012553
1744415400	0.03084568	0.00137005	4.65	0.17961352	0.18002692	0.02923371	266756
1744329000	0.02947563	-0.002778	-8.61	0.18650455	0.18650455	0.02831955	903385
1744242600	0.03225317	0.00169237	5.54	0.1880112	0.18819621	0.02924695	1998358
1744156200	0.0305608	-0.00512	-14.35	0.1880112	0.18819621	0.03053383	1353674
1744069800	0.0356805	0.00271479	8.24	0.03493665	0.03610532	0.03401816	53470
1743983400	0.03296571	-0.0027	-7.57	0.03673983	0.03683311	0.03229524	438492
1743897000	0.03566592	-0.002064	-5.47	0.1880112	0.18819621	0.03481967	1018584
1743810600	0.03772979	0.00109736	3.00	0.1880112	0.18819621	0.03601513	528488
1743724200	0.03663243	0.00029229	0.80	0.03629112	0.18672748	0.032409	2164287
1743637800	0.03634014	-0.004538	-11.10	0.04088328	0.19267634	0.03622001	1157029
1743551400	0.04087793	0.0004852	1.20	0.04044984	0.18694069	0.03967471	470052
1743465000	0.04039273	7.3E-5	0.18	0.04778851	0.04914763	0.03985756	879888
1743378600	0.04031996	-0.000929	-2.25	0.18665222	0.1869987	0.04009239	548000
1743292200	0.04124889	-0.0026	-5.93	0.04386079	0.04476526	0.04003015	876542
1743205800	0.04384849	-0.005817	-11.71	0.1969227	0.19773992	0.04349279	705506
1743119400	0.04966549	0.00188164	3.94	0.04778851	0.04990125	0.04723748	312281
1743033000	0.04778385	-0.001163	-2.38	0.19743348	0.19818401	0.04638654	376901
1742946600	0.0489465	-0.000791	-1.59	0.19778832	0.19778832	0.0449415	848212
1742860200	0.04973733	3.5E-5	0.07	0.19425904	0.19428062	0.04890915	216415
1742773800	0.04970215	-0.00057	-1.13	0.18969219	0.19041141	0.04920117	180125
1742687400	0.05027183	0.00151372	3.10	0.1899037	0.19031785	0.04872347	252483
1742601000	0.04875811	-0.000915	-1.84	0.04963744	0.05001793	0.04755335	199575
1742514600	0.0496734	-0.002445	-4.69	0.19693863	0.19762328	0.04864853	465373
1742428200	0.05211875	0.00416652	8.69	0.18686181	0.18702135	0.04792131	542544
1742341800	0.04795223	-0.000833	-1.71	0.04875384	0.18979455	0.04548513	49140
1742255400	0.04878526	5.3E-5	0.11	0.05060796	0.19056254	0.04832274	223133
1742169000	0.04873234	-0.001905	-3.76	0.05060796	0.19056254	0.04810144	169993
1742082600	0.05063703	0.00106623	2.15	0.18994802	0.19063567	0.04864502	317807
1741996200	0.0495708	0.00334728	7.24	0.04619124	0.18492621	0.04614195	289279
1741909800	0.04622352	-0.000641	-1.37	0.18929251	0.19052059	0.04478213	31223
1741823400	0.04686482	0.00222713	4.99	0.04473894	0.04724784	0.04237594	165225
1741737000	0.04463769	0.00282337	6.75	0.04159105	0.17804363	0.037975	915477
1741650600	0.04181432	-0.003244	-7.20	0.18212223	0.25168	0.04030942	760932
1741564200	0.04505859	-0.004888	-9.79	0.04996962	0.19533964	0.04280629	1195009
1741477800	0.0499461	-0.000315	-0.63	0.19594116	0.19594116	0.04912576	327034
1741391400	0.05026127	-0.001955	-3.74	0.20519938	0.20758106	0.05017298	429084
1741305000	0.05221653	-0.003167	-5.72	0.20519938	0.20758106	0.05096813	49131
1741218600	0.05538364	0.00384747	7.47	0.05320877	0.19821501	0.05256259	38804
1741132200	0.05153617	-0.005464	-9.59	0.05678016	0.05709327	0.0477282	342934
1741045800	0.05699967	-0.007071	-11.04	0.05943741	0.20808351	0.0546208	852009
1740959400	0.06407102	0.00486965	8.23	0.0594134	0.06610334	0.05836771	1271657
1740873000	0.05920137	-0.002454	-3.98	0.0614733	0.1929001	0.0583498	88552
1740786600	0.06165511	0.00073556	1.21	0.1913994	0.1913994	0.05638453	65868
1740700200	0.06091955	0.00052652	0.87	0.19045729	0.19085867	0.05950026	58922
1740613800	0.06039303	4.0E-5	0.07	0.06115624	0.20003255	0.05752048	87714
1740527400	0.06035345	0.00062946	1.05	0.05943741	0.20808351	0.05476087	353552
1740441000	0.05972399	-0.007479	-11.13	0.06856683	0.21844859	0.05907112	304357
1740354600	0.0672033	-0.001388	-2.02	0.06856683	0.21844859	0.066913	110306
1740268200	0.06859119	0.00130828	1.94	0.21691486	0.21691486	0.06608348	41484
1740181800	0.06728291	-0.002593	-3.71	0.22220197	0.22220197	0.06545103	157796
1740095400	0.06987613	0.0022716	3.36	0.06764135	0.07082303	0.06683778	36014
1740009000	0.06760453	0.0008237	1.23	0.06690163	0.06846459	0.06565077	172118
1739922600	0.06678083	-0.005047	-7.03	0.21665189	0.21699118	0.0649602	311920
1739836200	0.07182832	0.0006796	0.96	0.22068599	0.22086729	0.07011122	331643
1739749800	0.07114872	-9.0E-5	-0.13	0.22068599	0.22088417	0.07070185	163956
1739663400	0.07123918	-0.001814	-2.48	0.22025946	0.22036021	0.07105774	68529
1739577000	0.07305296	-0.002284	-3.03	0.21852787	0.21893924	0.07235553	161025
1739490600	0.07533731	0.00111378	1.50	0.07439789	0.22126093	0.07051055	228625
1739404200	0.07422353	0.00620559	9.12	0.06798245	0.21738802	0.06626946	224723
1739317800	0.06801794	-0.001125	-1.63	0.22034236	0.22096316	0.06774084	129216
1739231400	0.06914317	0.0007229	1.06	0.06374008	0.21902509	0.06319983	153655
1739145000	0.06842027	-0.002099	-2.98	0.2180885	0.21819972	0.06633753	214079
1739058600	0.07051955	0.00585084	9.05	0.06468562	0.21823986	0.06327357	183551
1738972200	0.06466871	0.00100018	1.57	0.06374008	0.21902509	0.06317716	140317
1738885800	0.06366853	-0.003918	-5.80	0.06763481	0.21839898	0.06321072	302948
1738799400	0.0675867	-0.001015	-1.48	0.06846684	0.07123684	0.06574729	286747
1738713000	0.06860145	-0.002562	-3.60	0.07108339	0.0712286	0.06741	0
1738626600	0.07116392	-0.002049	-2.80	0.0720719	0.07309811	0.05562048	2026049
1738540200	0.07321333	-0.013416	-15.49	0.08646683	0.08825437	0.0702803	833563
1738453800	0.08662925	-0.006487	-6.97	0.23125445	0.23161741	0.08623965	262235
1738367400	0.09311585	0.00071287	0.77	0.23680408	0.23743772	0.09046103	513603
1738281000	0.09240298	0.00310907	3.48	0.08921431	0.23443074	0.08892672	243462
1738194600	0.08929391	0.00231831	2.67	0.22901212	0.22920183	0.08650251	447086
1738108200	0.0869756	-0.004634	-5.06	0.23132205	0.23246671	0.08529086	312134
1738021800	0.09160915	-0.004168	-4.35	0.09564745	0.29935019	0.08412936	231439
1737935400	0.09577711	0.00138088	1.46	0.09425769	0.23674856	0.09412456	158510
1737849000	0.09439623	0.00222309	2.41	0.23668315	0.23668315	0.09081317	170043
1737762600	0.09217314	-0.004558	-4.71	0.09564745	0.23536064	0.09202261	251030
1737676200	0.09673155	-0.000948	-0.97	0.23423564	0.23450528	0.09312042	648437
1737589800	0.09767982	0.00025811	0.26	0.09980244	0.1021985	0.09745262	231174
1737503400	0.09742171	0.00352652	3.76	0.09386491	0.0986753	0.09210066	0
1737417000	0.09389519	-0.001409	-1.48	0.10801081	0.3117972	0.09174731	212915
1737330600	0.09530455	-0.014217	-12.98	0.10947235	0.11205516	0.09389842	731666
1737244200	0.10952203	-0.00826	-7.01	0.23571262	0.23593742	0.10815269	259684
1737157800	0.11778235	0.00975675	9.03	0.10801081	0.22689778	0.10801081	297653
1737071400	0.1080256	-0.002159	-1.96	0.22691602	0.22699096	0.10650512	306694
1736985000	0.11018436	0.00292985	2.73	0.21806206	0.21887087	0.10264115	290571
1736898600	0.10725451	0.00442499	4.30	0.10301404	0.21340316	0.10238618	122845
1736812200	0.10282952	-0.004791	-4.45	0.21875046	0.21925916	0.09658785	328717
1736725800	0.10762033	-0.000167	-0.15	0.10780985	0.21377138	0.10537115	511566
1736639400	0.10778705	-0.00306	-2.76	0.11080709	0.21388258	0.10778705	158832