RippleXRP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,08

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 4

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 2,08

Scambio

GDAX

Richiesta

US$ 2,08

Ultimo Orario di Scambio

23:12:37

Volume (24h)

$ 607.362.868

Dimensione dell'Ultimo Scambio

0,600

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 2,08

Capitalizzazione di Mercato Completamente Diluida

US$ 208.000.000.000

Genesis Date

02/2/2013

Intervallo Giornaliero 2,06-2,14

Intervallo di 52 Settimane 0,38249-3,40

Circulating Supply 57.762.545.657 / 100.000.000.000

57.76%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.08	Binance	129405694.6	/cdn/crypto/logos/exchanges/BINA.png	$ 272.695.943,97	1745277158	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	44.6771049285	Recentemente
2.08	Coinbase	71485706.8067	/cdn/crypto/logos/exchanges/GDAX.png	US$ 150.558.436,21	1745277160	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	24.6803236424	Recentemente
2.08	OKX	30061274.3922	/cdn/crypto/logos/exchanges/OKEX.png	$ 63.466.656,32	1745277158	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	10.3786059374	Recentemente
1.8	Bitvavo	12057451.2265	/cdn/crypto/logos/exchanges/BITV.png	€ 22.065.169,28	1745277159	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	4.16281536358	Recentemente
2.08	Bitstamp	7318628.04368	/cdn/crypto/logos/exchanges/BSTP.png	US$ 15.405.629,78	1745277160	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	5	https://www.bitstamp.net/markets/xrp/usd	2.52674439136	Recentemente
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13.811.902,67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	6	https://crypto.com/exchange/trade/XRP_USD	1.92802225118	2 meses fa
2.07	Kraken	5287027.73317	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11.144.560,25	1745276745	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	7	https://trade.kraken.com/markets/kraken/XRP/USD	1.82533769882	7 minutos fa
2.07	DigiFinex	4827323	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.178.035,30	1745276975	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.66662538972	Recentemente
1.8	Binance	4145996.9	/cdn/crypto/logos/exchanges/BINA.png	€ 7.594.126,12	1745277158	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	9	https://www.binance.com/en/trade/XRP_EUR	1.43139866532	Recentemente
2.381E-5	Binance	3299015.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 79,74	1745277155	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	10	https://www.binance.com/en/trade/XRP_BTC	1.13897958076	Recentemente
1.8	Coinbase	2387144.17376	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.360.862,43	1745277160	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	11	https://pro.coinbase.com/trade/XRP-EUR	0.824157631239	Recentemente
2.08	Kucoin	2065251.46459	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.352.216,56	1745276437	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	12	https://trade.kucoin.com/XRP-USDT	0.713024698585	12 minutos fa
292.55	bitFlyer	1718340.51182	/cdn/crypto/logos/exchanges/BITF.png	¥ 511.548.296,49	1745277155	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.593254258146	Recentemente
1.8	Bitstamp	1345645.59581	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.468.716,26	1745277160	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	14	https://www.bitstamp.net/markets/xrp/eur	0.464581946462	Recentemente
1.8	Kraken	1158456.61426	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.121.493,74	1745276744	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	15	https://trade.kraken.com/markets/kraken/XRP/EUR	0.399955255992	7 minutos fa
0.0013177	Binance	1082491.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.411,96	1745277155	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	16	https://www.binance.com/en/trade/XRP_ETH	0.373728493284	Recentemente
2.07	Bitfinex	928347.71083	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.956.025,21	1745277152	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	17	https://www.bitfinex.com/t/XRP:USD	0.320510532517	Recentemente
2.07	Coinbase	857637.244628	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.805.115,58	1745277160	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	18	https://pro.coinbase.com/trade/XRP-USDT	0.296097859428	Recentemente
2.38E-5	DigiFinex	847715	/cdn/crypto/logos/exchanges/DGFX.png	BTC 20,51	1745276645	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.292672220659	9 minutos fa
2.08	LBank	782627.75	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.656.037,97	1745276173	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	20	https://www.lbank.info/exchange/xrp/usdt	0.27020095379	16 minutos fa
2.07	HTX	779573.249128	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.645.172,27	1745277150	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	21	https://www.huobi.com/en-us/exchange/xrp_usdt	0.269146392347	Recentemente
2.08	Gate.io	686200.038	/cdn/crypto/logos/exchanges/GATE.png	$ 1.450.271,07	1745276459	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	22	https://gate.io/trade/XRP_USDT	0.236909443548	12 minutos fa
0.00131562	DigiFinex	410671	/cdn/crypto/logos/exchanges/DGFX.png	ETH 535,36	1745276629	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.141783492719	9 minutos fa
2.381E-5	Bitstamp	180476.306729	/cdn/crypto/logos/exchanges/BSTP.png	BTC 4,35	1745277139	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	24	https://www.bitstamp.net/markets/xrp/btc	0.0623091504417	Recentemente
2.07	EXMO	178310.135465	/cdn/crypto/logos/exchanges/EXMO.png	$ 374.133,94	1745277082	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	25	https://exmo.com/en/trade#?pair=XRP_USDT	0.061561283347	Recentemente
2.12	Gemini	153139.126536	/cdn/crypto/logos/exchanges/GEMN.png	US$ 322.303,53	1745277069	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	26	https://gemini.com/?symbol=XRPUSD	0.0528710335821	Recentemente
2.383E-5	Bitfinex	126882.359342	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,04	1745277157	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	27	https://www.bitfinex.com/t/XRP:BTC	0.0438059275478	Recentemente
1.55	Bitstamp	70350.4475118	/cdn/crypto/logos/exchanges/BSTP.png	£ 111.209,86	1745277160	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	28	https://www.bitstamp.net/markets/xrp/gbp	0.024288377223	Recentemente
2.08	Bitstamp	53612.5502003	/cdn/crypto/logos/exchanges/BSTP.png	$ 112.999,06	1745277160	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	29	https://www.bitstamp.net/markets/xrp/usdt	0.018509645485	Recentemente
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117.732,70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	30	https://crypto.com/exchange/trade/XRP_USDT	0.0162919252587	2 meses fa
2.38E-5	Kucoin	42079.7114076	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,02	1745276431	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	31	https://trade.kucoin.com/XRP-BTC	0.0145279517082	12 minutos fa
0.0013143	Kucoin	36934.6248	/cdn/crypto/logos/exchanges/KUCN.png	ETH 48,05	1745276446	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	32	https://trade.kucoin.com/XRP-ETH	0.0127516189514	12 minutos fa
2.392E-5	Upbit	35754.0811242	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,866559	1745276086	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0123440381735	18 minutos fa
0.001317	EXMO	30598.2178023	/cdn/crypto/logos/exchanges/EXMO.png	ETH 39,89	1745277083	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	34	https://exmo.com/en/trade#?pair=XRP_ETH	0.0105639847736	Recentemente
2.08	Upbit	30306.936642	/cdn/crypto/logos/exchanges/UPBT.png	$ 63.920,32	1745277141	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0104634204283	Recentemente
2.379E-5	EXMO	29159.9588891	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,705092	1745276960	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	36	https://exmo.com/en/trade#?pair=XRP_BTC	0.0100674282305	Recentemente
2.12	EXMO	24421.5571365	/cdn/crypto/logos/exchanges/EXMO.png	US$ 52.300,89	1745277142	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	37	https://exmo.com/en/trade#?pair=XRP_USD	0.00843150275633	Recentemente
0.0013155	Kraken	19923.7727819	/cdn/crypto/logos/exchanges/KRKN.png	ETH 25,86	1745276730	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	38	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00687865004629	7 minutos fa
1.8	EXMO	17535.7	/cdn/crypto/logos/exchanges/EXMO.png	€ 32.115,10	1745277080	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	39	https://exmo.com/en/trade#?pair=XRP_EUR	0.00605417181459	Recentemente
2.381E-5	Gate.io	17332.25	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,418349	1745275547	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	40	https://gate.io/trade/XRP_BTC	0.00598393103403	27 minutos fa
1.81	CEX.IO	6346.600391	/cdn/crypto/logos/exchanges/CXIO.png	€ 11.475,29	1745277027	XRP/EUR	https://cex.io/xrp-eur	EUR	41	https://cex.io/xrp-eur	0.00219115343018	Recentemente
2.44E-5	CEX.IO	6320.357624	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,154217	1745277158	XRP/BTC	https://cex.io/xrp-btc	BTC	42	https://cex.io/xrp-btc	0.00218209315769	Recentemente
1.61	EXMO	5302.5	/cdn/crypto/logos/exchanges/EXMO.png	£ 8.608,14	1745277081	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	43	https://exmo.com/en/trade#?pair=XRP_GBP	0.0018306794737	Recentemente
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	44	https://crypto.com/exchange/trade/XRP_BTC	0.0016609899006	2 meses fa
2.379E-5	HitBTC	3094.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,074350	1745276905	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	45	https://hitbtc.com/XRP-to-BTC	0.00106844012584	Recentemente
0.00132155	HitBTC	2017.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 2,63	1745276615	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	46	https://hitbtc.com/XRP-to-ETH	0.000696538583344	9 minutos fa
2.389E-5	HTX	1742.01551678	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,042251	1745277152	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	47	https://www.huobi.com/en-us/exchange/xrp_btc	0.000601428014979	Recentemente
1.9	LATOKEN	242.17	/cdn/crypto/logos/exchanges/LATK.png	$ 491,02	1745258140	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	48	https://exchange.latoken.com/exchange/XRP-USDT	8.36087973871E-5	5 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	49	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	50	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1745193732	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	51	https://www.lbank.info/exchange/xrp/btc	0	23 oras fa
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1745193732	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	52	https://www.lbank.info/exchange/xrp/eth	0	23 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1745193731	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	54	https://pro.coinbase.com/trade/XRP-GBP	0	23 oras fa
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1745193731	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	55	https://pro.coinbase.com/trade/XRP-BTC	0	23 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745193731	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	23 oras fa
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745193728	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	58	https://www.okx.com/trade-spot/XRP-BTC	0	23 oras fa
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745193728	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	23 oras fa
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745193726	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	23 oras fa
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1745193737	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	61	https://www.binance.com/en/trade/XRP_GBP	0	23 oras fa
2.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745277027	XRP/USDT	https://cex.io/xrp-usdt	USDT	62	https://cex.io/xrp-usdt	0	Recentemente
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1745193730	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	23 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745277027	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	Recentemente
1.64	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1745277027	XRP/GBP	https://cex.io/xrp-gbp	GBP	66	https://cex.io/xrp-gbp	0	Recentemente
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745193726	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	23 oras fa
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745193726	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	23 oras fa
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	69	https://tidex.com/exchange/XRP/BTC	0	2 meses fa
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	70	https://tidex.com/exchange/XRP/USDT	0	2 meses fa
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	71	https://tidex.com/exchange/XRP/ETH	0	2 meses fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745193731	XRP/USD	https://gate.io/trade/XRP_USD	USD	73	https://gate.io/trade/XRP_USD	0	23 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	74	https://hitbtc.com/XRP-to-USDT	0	-
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745193729	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	75	https://exchange.latoken.com/exchange/XRP-ETH	0	23 oras fa
1.377E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745193729	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	76	https://exchange.latoken.com/exchange/XRP-BTC	0	23 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	77	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	78	https://poloniex.com/exchange#USDT_XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	79	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2.12	-0.04	-1.88679245283	2.03	2.19	82588989.9866	CX
4	2.43	-0.35	-14.4032921811	1.72	2.5	118997939.746	CX
12	3.22	-1.14	-35.4037267081	1.72	3.22	180727104.477	CX
26	0.5479	1.5321	279.631319584	0.4861	3.4	231818780.183	CX
52	0.5266	1.5534	294.986707178	0.38249	3.4	152075728.432	CX
156	0.75329	1.32671	176.122077819	0.28704	3.4	96359859.1833	CX
260	0.1818	1.8982	1044.11441144	0.169	3.4	91287873.2889	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745193000	2.08	0	0.00	2.09	2.09	2.04	43588329
1745106600	2.08	0.02	0.97	2.06	2.1	2.06	38537078
1745020200	2.06	-0.01	-0.48	2.07	2.09	2.04	59102764
1744933800	2.07	-0.02	-0.96	2.09	2.11	2.05	92923096
1744847400	2.09	0	0.00	2.09	2.13	2.03	125204963
1744761000	2.09	-0.04	-1.88	2.13	2.19	2.08	110742565
1744674600	2.13	0.01	0.47	2.12	2.18	2.1	108024131
1744588200	2.12	-0.04	-1.85	2.16	2.25	2.08	141279455
1744501800	2.16	0.14	6.93	2.02	2.19	2	115598690
1744415400	2.02	0.05	2.54	1.96	2.06	1.95	133154195
1744329000	1.97	-0.08	-3.90	2.04	2.06	1.92	184706442
1744242600	2.05	0.26	14.53	1.79	2.09	1.72	351154741
1744156200	1.79	-0.14	-7.25	1.9	1.97	1.78	61508061
1744069800	1.93	0	0.00	1.93	1.93	1.93	0
1743983400	1.93	-0.2	-9.39	2.13	2.16	1.86	50161866
1743897000	2.13	0.01	0.47	2.13	2.18	2.11	27964425
1743810600	2.12	0.06	2.91	2.07	2.16	2.02	163876139
1743724200	2.06	0.03	1.48	2.01	2.08	1.96	166244576
1743637800	2.03	-0.11	-5.14	2.13	2.23	1.99	211695384
1743551400	2.14	0.05	2.39	2.09	2.2	2.06	139674927
1743465000	2.09	-0.04	-1.88	2.13	2.21	2.02	150285195
1743378600	2.13	0	0.00	2.14	2.21	2.11	93174733
1743292200	2.13	-0.07	-3.18	2.21	2.23	2.06	155598684
1743205800	2.2	-0.14	-5.98	2.32	2.34	2.15	166517969
1743119400	2.34	-0.01	-0.43	2.35	2.39	2.3	77814508
1743033000	2.35	-0.1	-4.08	2.45	2.48	2.33	91773880
1742946600	2.45	0	0.00	2.45	2.48	2.41	65047062
1742860200	2.45	0.02	0.82	2.43	2.5	2.41	87590501
1742773800	2.43	0.06	2.53	2.37	2.44	2.36	52381071
1742687400	2.37	-0.01	-0.42	2.38	2.42	2.36	40170129
1742601000	2.38	-0.05	-2.06	2.43	2.47	2.35	87384404
1742514600	2.43	-0.13	-5.08	2.54	2.56	2.39	153948659
1742428200	2.56	0.27	11.79	2.28	2.59	2.26	280552676
1742341800	2.29	-0.05	-2.14	2.33	2.34	2.22	107398890
1742255400	2.34	0.04	1.74	2.3	2.38	2.29	110989393
1742169000	2.3	-0.09	-3.77	2.38	2.41	2.27	101840416
1742082600	2.39	0.03	1.27	2.36	2.48	2.35	98853962
1741996200	2.36	0.11	4.89	2.25	2.39	2.24	137234190
1741909800	2.25	0.01	0.45	2.24	2.35	2.21	192413249
1741823400	2.24	0.07	3.23	2.17	2.28	2.13	236092966
1741737000	2.17	0.14	6.90	2.04	2.21	1.89	326545935
1741650600	2.03	-0.1	-4.69	2.14	2.26	1.99	315516670
1741564200	2.13	-0.19	-8.19	2.32	2.35	2.08	215856171
1741477800	2.32	-0.06	-2.52	2.38	2.41	2.3	96646599
1741391400	2.38	-0.22	-8.46	2.61	2.62	2.3	538812137
1741305000	2.6	0.1	4.00	2.5	2.65	2.47	205503978
1741218600	2.5	0.04	1.63	2.46	2.54	2.4	183446150
1741132200	2.46	0.07	2.93	2.37	2.54	2.21	372851062
1741045800	2.39	-0.53	-18.15	2.92	2.92	2.3	744848620
1740959400	2.92	0.73	33.33	2.19	2.99	2.17	417913995
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091