1INCH Token1INCH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,1999

0,0047

(

2,41%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 119

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,1997

Scambio

GDAX

Richiesta

US$ 0,200

Ultimo Orario di Scambio

13:15:01

Volume (24h)

$ 6.477.099

Dimensione dell'Ultimo Scambio

4,93

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,200

Capitalizzazione di Mercato Completamente Diluida

US$ 299.850.000

Genesis Date

25/12/2020

Intervallo Giornaliero 0,195-0,200

Intervallo di 52 Settimane 0,00000000-0,633

Circulating Supply 1.399.453.973 / 1.500.000.000

93.3%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1991	Binance	19579878.3	/cdn/crypto/logos/exchanges/BINA.png	$ 3.890.605,50	1745673443	1INCH/USDT	https://www.binance.com/en/trade/1INCH_USDT	USDT	1	https://www.binance.com/en/trade/1INCH_USDT	77.9426346182	Recentemente
0.1991	OKX	2660284.52205	/cdn/crypto/logos/exchanges/OKEX.png	$ 528.093,75	1745673419	1INCH/USDT	https://www.okx.com/trade-spot/1INCH-USDT	USDT	2	https://www.okx.com/trade-spot/1INCH-USDT	10.5899322409	Recentemente
0.2	Coinbase	632186.67	/cdn/crypto/logos/exchanges/GDAX.png	US$ 125.649,13	1745673402	1INCH/USD	https://pro.coinbase.com/trade/1INCH-USD	USD	3	https://pro.coinbase.com/trade/1INCH-USD	2.51657818682	Recentemente
0.19895	Kucoin	630865.943794	/cdn/crypto/logos/exchanges/KUCN.png	$ 125.056,58	1745673321	1INCH/USDT	https://trade.kucoin.com/1INCH-USDT	USDT	4	https://trade.kucoin.com/1INCH-USDT	2.51132070367	Recentemente
0.1996	DigiFinex	619804.75995	/cdn/crypto/logos/exchanges/DGFX.png	$ 122.619,11	1745673022	1INCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/1INCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/1INCH	2.46728887684	7 minutos fa
0.1998	Gate.io	366390.37	/cdn/crypto/logos/exchanges/GATE.png	$ 72.705,48	1745672528	1INCH/USDT	https://gate.io/trade/1INCH_USDT	USDT	6	https://gate.io/trade/1INCH_USDT	1.45850910302	15 minutos fa
0.17557	Bitvavo	219185.476574	/cdn/crypto/logos/exchanges/BITV.png	€ 38.386,23	1745673443	1INCH/EUR	https://account.bitvavo.com/markets/1INCH-EUR	EUR	7	https://account.bitvavo.com/markets/1INCH-EUR	0.872522967329	Recentemente
2.12E-6	Binance	172162.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,361144	1745673426	1INCH/BTC	https://www.binance.com/en/trade/1INCH_BTC	BTC	8	https://www.binance.com/en/trade/1INCH_BTC	0.68533497727	Recentemente
0.1999	Kraken	57556.1786276	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11.437,15	1745672952	1INCH/USD	https://trade.kraken.com/markets/kraken/1INCH/USD	USD	9	https://trade.kraken.com/markets/kraken/1INCH/USD	0.229116858239	8 minutos fa
0.1994	LBank	45444.03	/cdn/crypto/logos/exchanges/LBNK.png	$ 8.938,41	1745671947	1INCH/USDT	https://www.lbank.info/exchange/1inch/usdt	USDT	10	https://www.lbank.info/exchange/1inch/usdt	0.18090140151	25 minutos fa
0.176	Coinbase	37391.94	/cdn/crypto/logos/exchanges/GDAX.png	€ 6.536,40	1745672916	1INCH/EUR	https://pro.coinbase.com/trade/1INCH-EUR	EUR	11	https://pro.coinbase.com/trade/1INCH-EUR	0.148848030229	9 minutos fa
0.15	Coinbase	36869.87	/cdn/crypto/logos/exchanges/GDAX.png	£ 5.492,88	1745673226	1INCH/GBP	https://pro.coinbase.com/trade/1INCH-GBP	GBP	12	https://pro.coinbase.com/trade/1INCH-GBP	0.146769799168	Recentemente
0.23406	Crypto.com	25871.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.910,53	1741219320	1INCH/USDT	https://crypto.com/exchange/trade/1INCH_USDT	USDT	13	https://crypto.com/exchange/trade/1INCH_USDT	0.1029888148	2 meses fa
0.195196	HTX	21811.867	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.261,11	1745627702	1INCH/USDT	https://www.huobi.com/en-us/exchange/1inch_usdt	USDT	14	https://www.huobi.com/en-us/exchange/1inch_usdt	0.0868276275202	13 oras fa
0.23402	Crypto.com	12104.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.766,89	1741217985	1INCH/USD	https://crypto.com/exchange/trade/1INCH_USD	USD	15	https://crypto.com/exchange/trade/1INCH_USD	0.0481838152153	2 meses fa
2.1E-6	Upbit	2852.20330963	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005974	1745672987	1INCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	0.0113539132886	8 minutos fa
0.18	Bitstamp	114.38	/cdn/crypto/logos/exchanges/BSTP.png	€ 20,00	1745660809	1INCH/EUR	https://www.bitstamp.net/markets/1inch/eur	EUR	17	https://www.bitstamp.net/markets/1inch/eur	0.000455318384059	4 oras fa
0.19934	LATOKEN	108.71	/cdn/crypto/logos/exchanges/LATK.png	$ 21,37	1745672219	1INCH/USDT	https://exchange.latoken.com/exchange/1INCH-USDT	USDT	18	https://exchange.latoken.com/exchange/1INCH-USDT	0.000432747521692	20 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		1INCH/BTC	https://crypto.com/exchange/trade/1INCH_BTC	BTC	20	https://crypto.com/exchange/trade/1INCH_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		1INCH/USD	https://bittrex.com/Market/Index?MarketName=USD-1INCH	USD	21	https://bittrex.com/Market/Index?MarketName=USD-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		1INCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	0	-
0.17	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1745660809	1INCH/USD	https://www.bitstamp.net/markets/1inch/usd	USD	23	https://www.bitstamp.net/markets/1inch/usd	0	4 oras fa
3.0E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1745625737	1INCH/BTC	https://pro.coinbase.com/trade/1INCH-BTC	BTC	24	https://pro.coinbase.com/trade/1INCH-BTC	0	13 oras fa
1.98E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745667172	1INCH/BTC	https://hitbtc.com/1INCH-to-BTC	BTC	25	https://hitbtc.com/1INCH-to-BTC	0	2 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		1INCH/ETH	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	ETH	26	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	0	-
0.00011706	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745625722	1INCH/ETH	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	27	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	13 oras fa
0.401467	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745625729	1INCH/USDT	https://www.bibox.com/en/exchange/basic/1INCH_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/1INCH_USDT	0	13 oras fa
0.00043845	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745625736	1INCH/ETH	https://www.huobi.com/en-us/exchange/1inch_eth	ETH	29	https://www.huobi.com/en-us/exchange/1inch_eth	0	13 oras fa
0.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745659261	1INCH/USD	https://cex.io/1inch-usd	USD	30	https://cex.io/1inch-usd	0	4 oras fa
1.937E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745625736	1INCH/BTC	https://www.huobi.com/en-us/exchange/1inch_btc	BTC	31	https://www.huobi.com/en-us/exchange/1inch_btc	0	13 oras fa
0.400607	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745625723	1INCH/USDT	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	USDT	32	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	13 oras fa
0.00011858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745625721	1INCH/ETH	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	33	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	13 oras fa
0.0001176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745625739	1INCH/ETH	https://gate.io/trade/1INCH_ETH	ETH	34	https://gate.io/trade/1INCH_ETH	0	13 oras fa
0.33653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745625739	1INCH/USD	https://gate.io/trade/1INCH_USD	USD	35	https://gate.io/trade/1INCH_USD	0	13 oras fa
0.2633	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1745539411	1INCH/USD	https://gemini.com/?symbol=1INCHUSD	USD	36	https://gemini.com/?symbol=1INCHUSD	0	2 giornos fa
0.195064	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745625720	1INCH/USD	https://hitbtc.com/1INCH-to-USD	USD	37	https://hitbtc.com/1INCH-to-USD	0	13 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ONEINCH/USDT	https://poloniex.com/exchange#USDT_ONEINCH	USDT	38	https://poloniex.com/exchange#USDT_ONEINCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1INCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.17	0.0299	17.5882352941	0.169	0.197	1065828.23714	CX
4	0.198	0.0019	0.959595959596	0.148	0.2	994778.197317	CX
12	0.311	-0.1111	-35.7234726688	0.148	0.315	1013970.47477	CX
26	0.245	-0.0451	-18.4081632653	0.148	0.633	1362664.58582	CX
52	0	0	0	0	0.633	1579287.23144	CX
156	1.42	-1.2201	-85.9225352113	0.148	1.89	1263784.86241	CX
260	1.3243702	-1.1244702	-84.9060330714	0.148	9	1375744.58584	CX

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745625000	0.195	0.005	2.63	0.1908	0.197	0.17	603626
1745538600	0.19	0	0.00	0.189	0.191	0.1818	1877007
1745452200	0.19	0.005	2.70	0.185	0.19	0.184	1515420
1745365800	0.185	0.011	6.32	0.174	0.186	0.171	1701743
1745279400	0.174	0	0.00	0.174	0.181	0.173	821980
1745193000	0.174	-0.002	-1.14	0.176	0.177	0.169	638325
1745106600	0.176	0.006	3.53	0.17	0.176	0.17	302694
1745020200	0.17	0.004	2.41	0.166	0.172	0.165	568199
1744933800	0.166	0.002	1.22	0.164	0.169	0.163	818470
1744847400	0.164	-0.001	-0.61	0.166	0.17	0.162	1181802
1744761000	0.165	-0.004	-2.37	0.17	0.173	0.165	818131
1744674600	0.169	0	0.00	0.17	0.177	0.169	643701
1744588200	0.169	-0.009	-5.06	0.178	0.18	0.168	915899
1744501800	0.178	0.007	4.09	0.171	0.179	0.168	465871
1744415400	0.171	0.0047	2.83	0.1663	0.1744	0.165	1226817
1744329000	0.1663	-0.0067	-3.87	0.173	0.173	0.16	14844
1744242600	0.173	0.019	12.34	0.154	0.1752	0.15	2084948
1744156200	0.154	-0.009	-5.52	0.162	0.168	0.153	1309396
1744069800	0.163	-0.001	-0.61	0.163	0.168	0.148	576945
1743983400	0.164	-0.018	-9.89	0.188	0.188	0.16	924380
1743897000	0.182	-0.006	-3.19	0.187	0.188	0.182	513443
1743810600	0.188	0.002	1.08	0.186	0.189	0.179	1423583
1743724200	0.186	0.002	1.09	0.183	0.189	0.177	1329586
1743637800	0.184	-0.013	-6.60	0.197	0.198	0.18	1377798
1743551400	0.197	0.009	4.79	0.187	0.199	0.187	743427
1743465000	0.188	-0.001	-0.53	0.189	0.191	0.183	2358644
1743378600	0.189	0	0.00	0.189	0.194	0.187	423875
1743292200	0.189	-0.009	-4.55	0.198	0.2	0.188	673225
1743205800	0.198	-0.015	-7.04	0.213	0.214	0.194	871031
1743119400	0.213	0.001	0.47	0.213	0.218	0.21	298587
1743033000	0.212	-0.004	-1.85	0.217	0.221	0.211	490088
1742946600	0.216	0	0.00	0.216	0.218	0.213	297073
1742860200	0.216	0.005	2.37	0.211	0.217	0.207	525711
1742773800	0.211	0.001	0.48	0.21	0.213	0.207	195496
1742687400	0.21	0.005	2.44	0.205	0.211	0.205	273903
1742601000	0.205	-0.003	-1.44	0.208	0.209	0.201	556398
1742514600	0.208	-0.003	-1.42	0.213	0.213	0.204	372879
1742428200	0.211	0.006	2.93	0.205	0.214	0.203	532864
1742341800	0.205	0	0.00	0.206	0.206	0.196	767814
1742255400	0.205	0.008	4.06	0.198	0.21	0.197	2880731
1742169000	0.197	-0.008	-3.90	0.205	0.205	0.19	525025
1742082600	0.205	0.005	2.50	0.2	0.206	0.198	526256
1741996200	0.2	0.005	2.56	0.195	0.203	0.195	667833
1741909800	0.195	-0.002	-1.02	0.197	0.2	0.189	1299281
1741823400	0.197	0	0.00	0.197	0.203	0.19	953926
1741737000	0.197	0.004	2.07	0.193	0.204	0.182	1956248
1741650600	0.193	-0.018	-8.53	0.212	0.223	0.19	3653291
1741564200	0.211	-0.019	-8.26	0.231	0.231	0.209	836034
1741477800	0.23	0.003	1.32	0.226	0.233	0.222	343441
1741391400	0.227	-0.006	-2.58	0.232	0.235	0.222	2086081
1741305000	0.233	-0.002	-0.85	0.235	0.241	0.23	668847
1741218600	0.235	0.008	3.52	0.227	0.237	0.224	862369
1741132200	0.227	0.002	0.89	0.223	0.23	0.211	1489192
1741045800	0.225	-0.032	-12.45	0.256	0.25815	0.22	3069110
1740959400	0.257	0.015	6.20	0.242	0.261	0.238	639056
1740873000	0.242	0.001	0.41	0.241	0.244	0.235	374526
1740786600	0.241	-0.004	-1.63	0.246	0.246	0.225	1988609
1740700200	0.245	0.004	1.66	0.241	0.251	0.239	1040010
1740613800	0.241	-0.014	-5.49	0.254	0.258	0.237	1121470
1740527400	0.255	0.009	3.66	0.248	0.258	0.234	2185567
1740441000	0.246	-0.021	-7.87	0.268	0.268	0.24	1033426
1740354600	0.267	0	0.00	0.266	0.271	0.264	272490
1740268200	0.267	0.003	1.14	0.264	0.271	0.262	210381
1740181800	0.264	-0.006	-2.22	0.268	0.275	0.257	409810
1740095400	0.27	0.003	1.12	0.268	0.271	0.262	1203801
1740009000	0.267	0.001	0.38	0.266	0.269	0.261	1746949
1739922600	0.266	-0.005	-1.85	0.272	0.272	0.257	1939654
1739836200	0.271	0.001	0.37	0.269	0.277	0.264	1843462
1739749800	0.27	0.003	1.12	0.268	0.275	0.265	1458264
1739663400	0.267	-0.004	-1.48	0.272	0.278	0.267	395248
1739577000	0.271	-0.003	-1.09	0.274	0.279	0.269	515696
1739490600	0.274	0	0.00	0.274	0.28	0.268	611430
1739404200	0.274	0.011	4.18	0.263	0.276	0.256	955747
1739317800	0.263	-0.002	-0.75	0.266	0.274	0.258	512067
1739231400	0.265	0.006	2.32	0.26	0.269	0.252	855946
1739145000	0.259	-0.001	-0.38	0.259	0.265	0.251	268166
1739058600	0.26	0.009	3.59	0.25	0.261	0.248	487261
1738972200	0.251	-0.002	-0.79	0.255	0.264	0.245	608089
1738885800	0.253	-0.006	-2.32	0.259	0.263	0.249	528278
1738799400	0.259	-0.002	-0.77	0.261	0.266	0.255	568958
1738713000	0.261	-0.014	-5.09	0.275	0.277	0.251	1974252
1738626600	0.275	0.009	3.38	0.265	0.27956	0.204	2403128
1738540200	0.266	-0.031	-10.44	0.294	0.302	0.248	1609297
1738453800	0.297	-0.013	-4.19	0.311	0.315	0.292	559156
1738367400	0.31	-0.003	-0.96	0.313	0.325	0.308	1056473
1738281000	0.313	0.013	4.33	0.3	0.317	0.297	468258
1738194600	0.3	0.00558	1.90	0.296	0.308	0.294	502012
1738108200	0.29442	-0.01158	-3.78	0.307	0.31	0.292	347688
1738021800	0.306	-0.005	-1.61	0.29478	0.313	0.285	617443
1737935400	0.311	-0.002	-0.64	0.312	0.327	0.311	819998
1737849000	0.313	0.008	2.62	0.305	0.316	0.302	461332