NEAR ProtocolNEAR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 3,02

0,040

(

1,34%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 27

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 3,02

Scambio

GDAX

Richiesta

US$ 3,02

Ultimo Orario di Scambio

21:39:39

Volume (24h)

$ 46.748.511

Dimensione dell'Ultimo Scambio

23,29

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 3,02

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

Intervallo Giornaliero 2,94-3,09

Intervallo di 52 Settimane 2,14-8,52

Circulating Supply 1.184.141.216 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.02	Binance	7055033.7	/cdn/crypto/logos/exchanges/BINA.png	$ 21.245.577,07	1743111587	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	50.1166758184	Recentemente
3.02	OKX	3086190.36473	/cdn/crypto/logos/exchanges/OKEX.png	$ 9.293.366,53	1743111587	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	21.9232974072	Recentemente
3.02	Coinbase	1061016.484	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.193.750,12	1743111579	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	7.53711767056	Recentemente
3.04	DigiFinex	694329.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.092.380,05	1743111276	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	4.93229486761	5 minutos fa
3.03	Kucoin	618406.0494	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.865.996,04	1743111186	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	5	https://trade.kucoin.com/NEAR-USDT	4.39295640812	7 minutos fa
3.03	LATOKEN	408258.238	/cdn/crypto/logos/exchanges/LATK.png	$ 1.229.493,26	1743111224	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	6	https://exchange.latoken.com/exchange/NEAR-USDT	2.90013437697	6 minutos fa
3.456E-5	Binance	210297.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,30	1743111587	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	7	https://www.binance.com/en/trade/NEAR_BTC	1.49388821199	Recentemente
2.8	Bitvavo	191992.410436	/cdn/crypto/logos/exchanges/BITV.png	€ 535.852,82	1743111588	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	8	https://account.bitvavo.com/markets/NEAR-EUR	1.36385193928	Recentemente
3.04	Gate.io	158200.02	/cdn/crypto/logos/exchanges/GATE.png	$ 478.944,22	1743111239	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	9	https://gate.io/trade/NEAR_USDT	1.1238017356	6 minutos fa
3	Crypto.com	145303.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 416.546,85	1741219319	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	10	https://crypto.com/exchange/trade/NEAR_USD	1.03218832153	22 giornos fa
3.02	HTX	124287.727049	/cdn/crypto/logos/exchanges/HUOB.png	$ 374.470,64	1743111549	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	11	https://www.huobi.com/en-us/exchange/near_usdt	0.882899783278	Recentemente
3	Crypto.com	105618.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 302.664,24	1741219321	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	12	https://crypto.com/exchange/trade/NEAR_USDT	0.750278926841	22 giornos fa
3.03	Kraken	47040.114524	/cdn/crypto/logos/exchanges/KRKN.png	US$ 141.682,27	1743111324	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	13	https://trade.kraken.com/markets/kraken/NEAR/USD	0.334157747547	Recentemente
3.02	EXMO	39804.5848539	/cdn/crypto/logos/exchanges/EXMO.png	$ 119.933,71	1743111572	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	14	https://exmo.com/en/trade#?pair=NEAR_USDT	0.282758886781	Recentemente
3.03	Coinbase	27711.942	/cdn/crypto/logos/exchanges/GDAX.png	$ 83.364,86	1743111543	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	15	https://pro.coinbase.com/trade/NEAR-USDT	0.196856666115	Recentemente
0.001502	Binance	19553.397	/cdn/crypto/logos/exchanges/BINA.png	ETH 29,20	1743111586	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	16	https://www.binance.com/en/trade/NEAR_ETH	0.138901003208	Recentemente
3.452E-5	HitBTC	18530.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,642520	1743111570	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	17	https://hitbtc.com/NEAR-to-BTC	0.131635384381	Recentemente
3.02	LBank	18239	/cdn/crypto/logos/exchanges/LBNK.png	$ 55.522,99	1743106965	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	18	https://www.lbank.info/exchange/near/usdt	0.129563952367	1 ora fa
2.8	Bitstamp	11979.21	/cdn/crypto/logos/exchanges/BSTP.png	€ 32.836,94	1743111544	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	19	https://www.bitstamp.net/markets/near/eur	0.0850964303871	Recentemente
3.03	EXMO	10348.229317	/cdn/crypto/logos/exchanges/EXMO.png	US$ 31.596,38	1743111573	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	20	https://exmo.com/en/trade#?pair=NEAR_USD	0.0735104715342	Recentemente
3.02	Bitstamp	9434.6	/cdn/crypto/logos/exchanges/BSTP.png	US$ 28.412,36	1743111544	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	21	https://www.bitstamp.net/markets/near/usd	0.0670203445912	Recentemente
2.81	Binance	9212	/cdn/crypto/logos/exchanges/BINA.png	€ 25.631,82	1743111546	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	22	https://www.binance.com/en/trade/NEAR_EUR	0.0654390662428	Recentemente
0.00151	LATOKEN	2731.888	/cdn/crypto/logos/exchanges/LATK.png	ETH 4,08	1743110966	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	23	https://exchange.latoken.com/exchange/NEAR-ETH	0.0194064480894	10 minutos fa
3.478E-5	LATOKEN	1664.901	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,057537	1743110440	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	24	https://exchange.latoken.com/exchange/NEAR-BTC	0.0118269178058	19 minutos fa
3.454E-5	EXMO	1331.37522533	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,046183	1743111571	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	25	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00945765865875	Recentemente
3.465E-5	Kucoin	553.9935	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,019206	1743111186	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	26	https://trade.kucoin.com/NEAR-BTC	0.00393539050636	7 minutos fa
0.0015095	Gate.io	74.369	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,111267	1743111239	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	27	https://gate.io/trade/NEAR_ETH	0.000528293304104	6 minutos fa
3.449E-5	Upbit	73.08337864	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002521	1743111145	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.000519160666095	7 minutos fa
0.0015	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000150	1743110921	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	29	https://hitbtc.com/NEAR-to-ETH	7.10367631815E-7	11 minutos fa
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743033729	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	30	https://www.okx.com/trade-spot/NEAR-BTC	0	22 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	31	https://crypto.com/exchange/trade/NEAR_BTC	0	-
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743033729	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	32	https://www.okx.com/trade-spot/NEAR-ETH	0	22 oras fa
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743033730	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	33	https://www.huobi.com/en-us/exchange/near_btc	0	22 oras fa
2.99	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743033721	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	34	https://hitbtc.com/NEAR-to-USD	0	22 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	35	https://poloniex.com/exchange#USDT_NEAR	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743111288	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	5 minutos fa
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743033730	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	37	https://www.huobi.com/en-us/exchange/near_eth	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2.79	0.23	8.24372759857	2.67	3.08	1184298.77057	CX
4	3.03	-0.01	-0.3300330033	2.14	3.56	2001273.20863	CX
12	5.3	-2.28	-43.0188679245	2.14	6.23	1941692.72189	CX
26	5.56	-2.54	-45.6834532374	2.14	8.25	2185123.36163	CX
52	7.64	-4.62	-60.4712041885	2.14	8.52	2151452.73974	CX
156	12.70991966	-9.68991966	-76.2390315534	0.6	19.69314071	1418376.99955	CX
260	0.70047568	2.31952432	331.135596314	0.52532625	20.44577902	1295510.29398	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743033000	2.98	-0.05	-1.65	3.03	3.07	2.93	994783
1742946600	3.03	0.12	4.12	2.93	3.08	2.9	1158742
1742860200	2.91	0.14	5.05	2.77	3.03	2.76	2729825
1742773800	2.77	0.05	1.84	2.73	2.8	2.71	538511
1742687400	2.72	0.02	0.74	2.71	2.79	2.71	1013833
1742601000	2.7	-0.04	-1.46	2.74	2.78	2.68	971618
1742514600	2.74	-0.05	-1.79	2.79	2.81	2.67	882775
1742428200	2.79	0.21	8.14	2.59	2.82	2.56	1896270
1742341800	2.58	-0.06	-2.27	2.48	2.65	2.48	1057325
1742255400	2.64	0.12	4.76	2.52	2.69	2.51	2263313
1742169000	2.52	-0.12	-4.55	2.63	2.67	2.48	1593531
1742082600	2.64	0.03	1.15	2.62	2.69	2.6	1048440
1741996200	2.61	0.04	1.56	2.57	2.73	2.55	2525320
1741909800	2.57	0.02	0.78	2.55	2.66	2.48	2458296
1741823400	2.55	0.1	4.08	2.45	2.58	2.35	3492664
1741737000	2.45	0.15	6.52	2.29	2.56	2.14	3051878
1741650600	2.3	-0.25	-9.80	2.54	2.67	2.24	2377624
1741564200	2.55	-0.33	-11.46	2.87	2.9	2.5	1886940
1741477800	2.88	-0.06	-2.04	2.93	2.97	2.83	1433410
1741391400	2.94	-0.12	-3.92	3.06	3.1	2.88	4069672
1741305000	3.06	0.06	2.00	3	3.25	2.95	1984617
1741218600	3	0.18	6.38	2.82	3.05	2.78	2333824
1741132200	2.82	-0.16	-5.37	2.95	2.98	2.56	2993565
1741045800	2.98	-0.56	-15.82	3.54	3.56	2.91	4294408
1740959400	3.54	0.28	8.59	3.27	3.56	3.17	1886271
1740873000	3.26	0.19	6.19	3.06	3.32	3.05	1643654
1740786600	3.07	0.01	0.33	3.05	3.1	2.76	1955759
1740700200	3.06	0.06	2.00	3.03	3.17	3	1498769
1740613800	3	-0.01	-0.33	3	3.1	2.88	1558034
1740527400	3.01	-0.06	-1.95	3.06	3.09	2.76	2820645
1740441000	3.07	-0.35	-10.23	3.43	3.46	3.03	1866330
1740354600	3.42	-0.06	-1.72	3.46	3.5	3.35	1066369
1740268200	3.48	0.17	5.14	3.31	3.64	3.29	1628552
1740181800	3.31	-0.16	-4.61	3.44	3.63	3.22	1891976
1740095400	3.47	0.31	9.81	3.17	3.51	3.15	1965037
1740009000	3.16	0.04	1.28	3.13	3.19	3.06	812097
1739922600	3.12	-0.13	-4.00	3.27	3.31	3.02	1863500
1739836200	3.25	-0.17	-4.97	3.41	3.51	3.22	1634783
1739749800	3.42	0.02	0.59	3.4	3.55	3.36	1225967
1739663400	3.4	-0.15	-4.23	3.54	3.61	3.38	1169215
1739577000	3.55	0.18	5.34	3.37	3.63	3.34	1624596
1739490600	3.37	-0.05	-1.46	3.42	3.45	3.25	1707520
1739404200	3.42	0.21	6.54	3.2	3.47	3.1	2430103
1739317800	3.21	0.01	0.31	3.2	3.39	3.13	2172177
1739231400	3.2	0.03	0.95	3.2	3.31	3.07	1802532
1739145000	3.17	-0.12	-3.65	3.29	3.48	3.03	2070779
1739058600	3.29	0.1	3.13	3.2	3.32	3.16	1790795
1738972200	3.19	0.06	1.92	3.17	3.41	3.11	2158590
1738885800	3.13	-0.15	-4.57	3.28	3.38	3.12	2343806
1738799400	3.28	-0.12	-3.53	3.39	3.48	3.24	1978238
1738713000	3.4	-0.36	-9.57	3.79	3.8	3.27	2927708
1738626600	3.76	0.04	1.08	3.73	3.8	2.78	5220886
1738540200	3.72	-0.58	-13.49	4.26	4.34	3.51	3163023
1738453800	4.3	-0.31	-6.72	4.59	4.69	4.22	1233473
1738367400	4.61	0	0.00	4.62	4.85	4.53	1677565
1738281000	4.61	0.19	4.30	4.43	4.68	4.37	1429935
1738194600	4.42	0.15	3.51	4.28	4.58	4.26	1529696
1738108200	4.27	-0.35	-7.58	4.64	4.68	4.25	1533713
1738021800	4.62	-0.15	-3.14	4.69	4.77	4.35	2914686
1737935400	4.77	-0.17	-3.44	4.91	5.14	4.76	1275301
1737849000	4.94	-0.04	-0.80	4.98	5.02	4.86	1061262
1737762600	4.98	-0.01	-0.20	4.99	5.18	4.84	1942110
1737676200	4.99	-0.1	-1.96	5.08	5.13	4.86	2522609
1737589800	5.09	-0.15	-2.86	5.28	5.29	5.07	1657054
1737503400	5.24	0.15	2.95	5.07	5.35	4.88	2259157
1737417000	5.09	0.08	1.60	4.96	5.62	4.75	3659479
1737330600	5.01	-0.45	-8.24	5.42	5.65	4.88	2995556
1737244200	5.46	-0.29	-5.04	5.79	5.89	5.3	2555544
1737157800	5.75	0.59	11.43	5.17	5.8	5.16	2068179
1737071400	5.16	-0.16	-3.01	5.32	5.36	5.09	2193086
1736985000	5.32	0.28	5.56	5.05	5.34	4.86	1782079
1736898600	5.04	0.29	6.11	4.75	5.06	4.7	1337974
1736812200	4.75	-0.21	-4.23	4.97	5.09	4.41	2352632
1736725800	4.96	-0.12	-2.36	5.08	5.12	4.91	484360
1736639400	5.08	-0.01	-0.20	5.1	5.17	4.99	587177
1736553000	5.09	0.12	2.41	5	5.15	4.89	1719634
1736466600	4.97	-0.2	-3.87	5.14	5.22	4.83	2354453
1736380200	5.17	-0.21	-3.90	5.36	5.46	4.86	1661244
1736293800	5.38	-0.61	-10.18	5.99	6.03	5.34	1916367
1736207400	5.99	0.07	1.18	5.83	6.23	5.78	2196495
1736121000	5.92	0.12	2.07	5.76	5.98	5.62	1012311
1736034600	5.8	0.01	0.17	5.84	5.93	5.73	948748
1735948200	5.79	0.36	6.63	5.44	5.83	5.39	1821582
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712