TezosXTZ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,534

-0,023

(

-4,13%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 80

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,533

Scambio

GDAX

Richiesta

US$ 0,534

Ultimo Orario di Scambio

17:41:10

Volume (24h)

$ 8.841.953

Dimensione dell'Ultimo Scambio

12,06

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,533

Capitalizzazione di Mercato Completamente Diluida

US$ 5.340.000.000

Genesis Date

30/6/2018

Intervallo Giornaliero 0,522-0,561

Intervallo di 52 Settimane 0,530-1,91

Circulating Supply 1.030.000.810 / 10.000.000.000

10.3%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.533	Binance	4695304.5	/cdn/crypto/logos/exchanges/BINA.png	$ 2.513.676,34	1744566093	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	50.4293874552	Recentemente
0.5332	OKX	1273913.44708	/cdn/crypto/logos/exchanges/OKEX.png	$ 685.176,52	1744566094	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	2	https://www.okx.com/trade-spot/XTZ-USDT	13.6823234377	Recentemente
0.5314	DigiFinex	1167366.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 627.838,26	1744565716	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	12.5379679914	6 minutos fa
0.534	Coinbase	912064.84	/cdn/crypto/logos/exchanges/GDAX.png	US$ 488.273,21	1744566073	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	4	https://pro.coinbase.com/trade/XTZ-USD	9.79592935892	Recentemente
6.29E-6	Binance	690294.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,38	1744566094	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	7.41402793212	Recentemente
0.532	Kucoin	145541.72	/cdn/crypto/logos/exchanges/KUCN.png	$ 77.032,19	1744565683	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	6	https://trade.kucoin.com/XTZ-USDT	1.56317439876	7 minutos fa
0.47015	Bitvavo	84026.048334	/cdn/crypto/logos/exchanges/BITV.png	€ 39.335,54	1744566093	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	7	https://account.bitvavo.com/markets/XTZ-EUR	0.902472277946	Recentemente
0.5322	Gate.io	82202.523	/cdn/crypto/logos/exchanges/GATE.png	$ 43.878,89	1744565549	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	8	https://gate.io/trade/XTZ_USDT	0.882886910138	9 minutos fa
6.29E-6	Coinbase	47818.47	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,302590	1744566070	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	9	https://pro.coinbase.com/trade/XTZ-BTC	0.513588873979	Recentemente
6.23E-6	LATOKEN	32135.23	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,203261	1744563415	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	10	https://exchange.latoken.com/exchange/XTZ-BTC	0.345144806824	45 minutos fa
0.407	Coinbase	31358.24	/cdn/crypto/logos/exchanges/GDAX.png	£ 12.929,07	1744566074	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	11	https://pro.coinbase.com/trade/XTZ-GBP	0.336799633522	Recentemente
0.5337	HTX	29342.3184	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.054,41	1744551618	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	12	https://www.huobi.com/en-us/exchange/xtz_usdt	0.315147855358	4 oras fa
0.532	LBank	24272.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 12.938,89	1744566092	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	13	https://www.lbank.info/exchange/xtz/usdt	0.260699265792	Recentemente
0.53226	Bitfinex	19697.0814596	/cdn/crypto/logos/exchanges/BFNX.png	US$ 10.530,28	1744566092	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	14	https://www.bitfinex.com/t/XTZ:USD	0.211554277824	Recentemente
6.26E-6	HitBTC	19305.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,122214	1744565813	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	15	https://hitbtc.com/XTZ-to-BTC	0.207351763519	Recentemente
0.5292	LATOKEN	17190.7	/cdn/crypto/logos/exchanges/LATK.png	$ 9.201,21	1744565890	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	16	https://exchange.latoken.com/exchange/XTZ-USDT	0.184634770956	Recentemente
0.7764	Crypto.com	15842.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 11.943,34	1741219314	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	17	https://crypto.com/exchange/trade/XTZ_USDT	0.170150285036	1 mese fa
0.47	Coinbase	12646.68	/cdn/crypto/logos/exchanges/GDAX.png	€ 6.032,40	1744566073	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	18	https://pro.coinbase.com/trade/XTZ-EUR	0.135830237579	Recentemente
0.7759	Crypto.com	5701.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.324,29	1741218383	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	19	https://crypto.com/exchange/trade/XTZ_USD	0.0612330944158	1 mese fa
0.547167	EXMO	3677.57269084	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.055,26	1744566039	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	20	https://exmo.com/en/trade#?pair=XTZ_USD	0.0394985539534	Recentemente
6.33E-6	Kucoin	746.1152	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004797	1744565682	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	21	https://trade.kucoin.com/XTZ-BTC	0.00801356600131	7 minutos fa
0.527	CEX.IO	203.275093	/cdn/crypto/logos/exchanges/CXIO.png	US$ 107,13	1744566076	XTZ/USD	https://cex.io/xtz-usd	USD	22	https://cex.io/xtz-usd	0.00218325316811	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	24	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	25	https://crypto.com/exchange/trade/XTZ_BTC	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1744502521	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	18 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	27	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1744502662	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	29	https://www.bitfinex.com/t/XTZ:BTC	0	18 oras fa
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744502567	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	30	https://gate.io/trade/XTZ_ETH	0	18 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	32	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	33	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
0.00034203	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744564108	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	34	https://hitbtc.com/XTZ-to-ETH	0	33 minutos fa
6.54E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744554474	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0	3 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	36	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744502528	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	37	https://www.okx.com/trade-spot/XTZ-BTC	0	18 oras fa
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	38	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
7.97E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1744502677	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	39	https://exmo.com/en/trade#?pair=XTZ_BTC	0	18 oras fa
0.5521	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744566076	XTZ/USDT	https://cex.io/xtz-usdt	USDT	40	https://cex.io/xtz-usdt	0	Recentemente
0.48	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1744566076	XTZ/EUR	https://cex.io/xtz-eur	EUR	41	https://cex.io/xtz-eur	0	Recentemente
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1744502539	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	42	https://www.binance.com/en/trade/XTZ_ETH	0	18 oras fa
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744502681	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	43	https://www.huobi.com/en-us/exchange/xtz_btc	0	18 oras fa
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744502681	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	44	https://www.huobi.com/en-us/exchange/xtz_eth	0	18 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	45	https://poloniex.com/exchange#USDT_XTZ	0	-
0.6306	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1744566076	XTZ/GBP	https://cex.io/xtz-gbp	GBP	46	https://cex.io/xtz-gbp	0	Recentemente
0.555917	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744502521	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	47	https://hitbtc.com/XTZ-to-USD	0	18 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	48	https://poloniex.com/exchange#BTC_XTZ	0	-
0.5486	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1744501828	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	49	https://gemini.com/?symbol=XTZUSD	0	18 oras fa
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744565604	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	8 minutos fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	51	https://account.bitvavo.com/markets/XTZ-BTC	0	-
1.461E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1744502567	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	52	https://gate.io/trade/XTZ_BTC	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.655	-0.121	-18.4732824427	0.53	0.657	1218769.35742	CX
4	0.712	-0.178	-25	0.53	0.749	675922.656327	CX
12	1.32	-0.786	-59.5454545455	0.53	1.73	860147.881828	CX
26	0.694	-0.16	-23.0547550432	0.53	1.91	3216911.74912	CX
52	1.1	-0.566	-51.4545454545	0.53	1.91	1978501.22797	CX
156	3.07	-2.536	-82.6058631922	0.53	3.29	1573305.19462	CX
260	1.99	-1.456	-73.1658291457	0.53	9.14	2586795.97307	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744501800	0.555	0.013	2.40	0.543	0.559	0.532	975503
1744415400	0.542	-0.001	-0.18	0.54	0.557	0.534	1503501
1744329000	0.543	-0.061	-10.10	0.602	0.604	0.53	1849983
1744242600	0.604	0.031	5.41	0.574	0.62	0.552	1999557
1744156200	0.573	-0.009	-1.55	0.594	0.614	0.57	675517
1744069800	0.582	0	0.00	0.582	0.582	0.582	0
1743983400	0.582	-0.071	-10.87	0.655	0.657	0.57	308552
1743897000	0.653	-0.002	-0.31	0.654	0.664	0.649	557946
1743810600	0.655	0.007	1.08	0.649	0.661	0.631	618420
1743724200	0.648	0.006	0.93	0.634	0.677	0.622	1160269
1743637800	0.642	-0.021	-3.17	0.66	0.695	0.64	1375491
1743551400	0.663	0.009	1.38	0.653	0.678	0.649	305816
1743465000	0.654	0.002	0.31	0.645	0.665	0.633	328985
1743378600	0.652	0.001	0.15	0.652	0.663	0.641	278114
1743292200	0.651	-0.027	-3.98	0.677	0.682	0.643	463927
1743205800	0.678	-0.051	-7.00	0.731	0.733	0.671	464055
1743119400	0.729	0.008	1.11	0.72	0.739	0.715	299877
1743033000	0.721	-0.01	-1.37	0.731	0.749	0.713	594123
1742946600	0.731	0.01	1.39	0.722	0.733	0.712	393257
1742860200	0.721	0.026	3.74	0.696	0.731	0.682	763771
1742773800	0.695	0.004	0.58	0.691	0.701	0.68	298527
1742687400	0.691	0.006	0.88	0.684	0.711	0.678	480662
1742601000	0.685	-0.022	-3.11	0.708	0.711	0.682	244460
1742514600	0.707	-0.023	-3.15	0.729	0.734	0.702	408307
1742428200	0.73	0.022	3.11	0.709	0.731	0.708	444792
1742341800	0.708	-0.009	-1.26	0.716	0.719	0.68	428957
1742255400	0.717	0.036	5.29	0.682	0.717	0.682	563944
1742169000	0.681	-0.031	-4.35	0.712	0.718	0.676	463584
1742082600	0.712	0.003	0.42	0.708	0.717	0.7	298707
1741996200	0.709	0.032	4.73	0.676	0.715	0.674	829587
1741909800	0.677	-0.011	-1.60	0.689	0.7	0.663	828991
1741823400	0.688	0.014	2.08	0.675	0.708	0.659	1008013
1741737000	0.674	0.032	4.98	0.643	0.706	0.611	1205895
1741650600	0.642	-0.035	-5.17	0.68	0.727	0.64	1488133
1741564200	0.677	-0.062	-8.39	0.741	0.745	0.672	534508
1741477800	0.739	-0.023	-3.02	0.76	0.765	0.733	269653
1741391400	0.762	-0.006	-0.78	0.767	0.798	0.727	1338489
1741305000	0.768	-0.009	-1.16	0.776	0.798	0.758	825327
1741218600	0.777	0.04	5.43	0.735	0.779	0.732	1006748
1741132200	0.737	-0.005	-0.67	0.737	0.745	0.682	1036739
1741045800	0.742	-0.114	-13.32	0.857	0.8702	0.733	1460806
1740959400	0.856	0.094	12.34	0.764	0.862	0.751	1037546
1740873000	0.762	-0.005	-0.65	0.766	0.773	0.737	294465
1740786600	0.767	0.006	0.79	0.762	0.774	0.697	1054093
1740700200	0.761	0.003	0.40	0.764	0.786	0.74	721727
1740613800	0.758	-0.02	-2.57	0.779	0.789	0.741	1795632
1740527400	0.778	0.003	0.39	0.779	0.796	0.729	1230253
1740441000	0.775	-0.09	-10.40	0.866	0.866	0.763	965808
1740354600	0.865	-0.028	-3.14	0.894	0.895	0.859	390625
1740268200	0.893	0.022	2.53	0.871	0.898	0.868	441562
1740181800	0.871	-0.026	-2.90	0.896	0.92	0.853	395026
1740095400	0.897	0.026	2.99	0.872	0.899	0.864	550973
1740009000	0.871	0.018	2.11	0.852	0.877	0.841	483434
1739922600	0.853	-0.037	-4.16	0.89	0.8962	0.825	761709
1739836200	0.89	-0.007	-0.78	0.899	0.922	0.876	566583
1739749800	0.897	0.011	1.24	0.887	0.934	0.862	1374748
1739663400	0.886	-0.027	-2.96	0.91	0.926	0.877	634564
1739577000	0.913	0.013	1.44	0.9	0.93	0.889	1068832
1739490600	0.9	-0.017	-1.85	0.92	0.924	0.875	619907
1739404200	0.917	0.052	6.01	0.863	0.923	0.844	1217811
1739317800	0.865	-0.023	-2.59	0.89	0.928	0.855	902844
1739231400	0.888	0.008	0.91	0.884	0.901	0.852	553327
1739145000	0.88	0.001	0.11	0.878	0.927	0.847	868089
1739058600	0.879	0.041	4.89	0.837	0.88	0.827	450288
1738972200	0.838	0.01	1.21	0.837	0.88	0.812	910059
1738885800	0.828	-0.037	-4.28	0.866	0.885	0.822	739499
1738799400	0.865	-0.015	-1.70	0.877	0.912	0.855	453956
1738713000	0.88	-0.056	-5.98	0.943	0.95	0.842	1142562
1738626600	0.936	0.045	5.05	0.885	0.952	0.706	1798234
1738540200	0.891	-0.119	-11.78	1.01	1.03	0.845	1685611
1738453800	1.01	-0.08	-7.34	1.09	1.1	0.984	1292630
1738367400	1.09	0	0.00	1.09	1.14	1.07	740285
1738281000	1.09	0.03	2.83	1.06	1.12	1.05	880894
1738194600	1.06	0.02	1.92	1.05	1.09	1.03	1312571
1738108200	1.04	-0.06	-5.45	1.1	1.11	1.04	825026
1738021800	1.1	-0.02	-1.79	1.73	1.73	1.01	1276943
1737935400	1.12	-0.04	-3.45	1.16	1.18	1.12	791938
1737849000	1.16	0.02	1.75	1.14	1.18	1.13	389900
1737762600	1.14	-0.03	-2.56	1.17	1.2	1.14	595336
1737676200	1.17	-0.01	-0.85	1.18	1.2	1.14	924007
1737589800	1.18	-0.04	-3.28	1.22	1.23	1.18	1122764
1737503400	1.22	-0.02	-1.61	1.24	1.25	1.18	1484403
1737417000	1.24	0.01	0.81	1.33	1.35	1.19	2411734
1737330600	1.23	-0.1	-7.52	1.32	1.36	1.19	1852539
1737244200	1.33	-0.09	-6.34	1.42	1.43	1.3	1362734
1737157800	1.42	0.07	5.19	1.35	1.43	1.35	1937311
1737071400	1.35	0	0.00	1.35	1.4	1.32	2289650
1736985000	1.35	0.08	6.30	1.27	1.35	1.25	1883058
1736898600	1.27	0.04	3.25	1.24	1.28	1.23	1274852
1736812200	1.23	-0.03	-2.38	1.25	1.29	1.17	1928450
1736725800	1.26	-0.02	-1.56	1.28	1.3	1.24	1539916
1736639400	1.28	-0.01	-0.78	1.29	1.31	1.25	830292