Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.657 | Binance | 351323.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 231.099,39 | 1743330534 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 1 | https://www.binance.com/en/trade/XTZ_USDT | 29.919033457 | Recentemente |
| 0.6573 | OKX | 242988.037911 | /cdn/crypto/logos/exchanges/OKEX.png | $ 159.983,23 | 1743330528 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 2 | https://www.okx.com/trade-spot/XTZ-USDT | 20.6930619747 | Recentemente |
| 0.657 | DigiFinex | 166341.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 109.067,77 | 1743330347 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 14.1657709933 | Recentemente |
| 0.658 | Coinbase | 143100.54 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 94.035,86 | 1743330274 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 4 | https://pro.coinbase.com/trade/XTZ-USD | 12.1865601628 | Recentemente |
| 7.9E-6 | Binance | 62314.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,493210 | 1743330519 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 5 | https://www.binance.com/en/trade/XTZ_BTC | 5.30675428104 | Recentemente |
| 0.6593 | Gate.io | 55355.217 | /cdn/crypto/logos/exchanges/GATE.png | $ 36.236,07 | 1743329039 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 6 | https://gate.io/trade/XTZ_USDT | 4.71409599359 | 25 minutos fa |
| 0.61 | Coinbase | 48416.72 | /cdn/crypto/logos/exchanges/GDAX.png | € 29.533,98 | 1743329907 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 7 | https://pro.coinbase.com/trade/XTZ-EUR | 4.12320785907 | 10 minutos fa |
| 0.6572 | HTX | 23668.8958 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15.563,32 | 1743330503 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/xtz_usdt | 2.01566271276 | Recentemente |
| 0.66 | Kucoin | 19439.9 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12.799,75 | 1743329660 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 9 | https://trade.kucoin.com/XTZ-USDT | 1.65551793801 | 15 minutos fa |
| 0.7764 | Crypto.com | 15842.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11.943,34 | 1741219314 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 10 | https://crypto.com/exchange/trade/XTZ_USDT | 1.34912631884 | 24 giornos fa |
| 7.9E-6 | LATOKEN | 8352.19 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,066125 | 1743330500 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 11 | https://exchange.latoken.com/exchange/XTZ-BTC | 0.711279397869 | Recentemente |
| 0.511 | Coinbase | 8215.13 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4.183,58 | 1743330247 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 12 | https://pro.coinbase.com/trade/XTZ-GBP | 0.699607255081 | Recentemente |
| 7.9E-6 | Coinbase | 7805.14 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,061680 | 1743330247 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 13 | https://pro.coinbase.com/trade/XTZ-BTC | 0.6646921681 | Recentemente |
| 0.6599 | LATOKEN | 6453.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.241,73 | 1743329316 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 14 | https://exchange.latoken.com/exchange/XTZ-USDT | 0.549593905561 | 20 minutos fa |
| 0.7759 | Crypto.com | 5701.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.324,29 | 1741218383 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 15 | https://crypto.com/exchange/trade/XTZ_USD | 0.485518900209 | 24 giornos fa |
| 7.89E-6 | HitBTC | 3236.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,025602 | 1743330208 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 16 | https://hitbtc.com/XTZ-to-BTC | 0.275588948461 | 5 minutos fa |
| 0.662 | LBank | 2070.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.361,36 | 1743315164 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 17 | https://www.lbank.info/exchange/xtz/usdt | 0.176299941628 | 4 oras fa |
| 0.673279 | EXMO | 1782.69709702 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1.214,55 | 1743330434 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 18 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.151815956983 | Recentemente |
| 0.66057 | Bitfinex | 700.46092871 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 462,94 | 1743330333 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 19 | https://www.bitfinex.com/t/XTZ:USD | 0.0596518311489 | Recentemente |
| 0.6544 | Gemini | 618.558488 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 417,00 | 1743283007 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 20 | https://gemini.com/?symbol=XTZUSD | 0.0526769516608 | 13 oras fa |
| 7.9E-6 | Upbit | 293.21524209 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,002302 | 1743330378 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0.0249704521616 | Recentemente |
| 7.9E-6 | EXMO | 166.5 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,001315 | 1743330434 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0.0141792775003 | Recentemente |
| 0.60069 | Bitvavo | 60.729077 | /cdn/crypto/logos/exchanges/BITV.png | € 36,51 | 1743296547 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 23 | https://account.bitvavo.com/markets/XTZ-EUR | 0.00517173834907 | 9 oras fa |
| 7.89E-6 | Kucoin | 1.8974 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000015 | 1743329659 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 24 | https://trade.kucoin.com/XTZ-BTC | 0.000161584150925 | 15 minutos fa |
| 0.6631 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743317590 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 25 | https://cex.io/xtz-usdt | 0 | 4 oras fa |
| 0.6306 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1743317590 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 26 | https://cex.io/xtz-gbp | 0 | 4 oras fa |
| 1.639E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1743292926 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 27 | https://www.bitfinex.com/t/XTZ:BTC | 0 | 10 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XTZ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | 0 | - | |||
| 0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1743292945 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 29 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 10 oras fa |
| 0.6378 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1743317590 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 30 | https://cex.io/xtz-eur | 0 | 4 oras fa |
| 0.7114 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743317590 | XTZ/USD | https://cex.io/xtz-usd | USD | 31 | https://cex.io/xtz-usd | 0 | 4 oras fa |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | € - | XTZ/EUR | https://trade.kraken.com/markets/kraken/XTZ/EUR | EUR | 32 | https://trade.kraken.com/markets/kraken/XTZ/EUR | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | XTZ/ETH | https://trade.kraken.com/markets/kraken/XTZ/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/XTZ/ETH | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XTZ/BTC | https://crypto.com/exchange/trade/XTZ_BTC | BTC | 34 | https://crypto.com/exchange/trade/XTZ_BTC | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | XTZ/USD | https://trade.kraken.com/markets/kraken/XTZ/USD | USD | 35 | https://trade.kraken.com/markets/kraken/XTZ/USD | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XTZ/USDT | https://trade.kraken.com/markets/kraken/XTZ/USDT | USDT | 36 | https://trade.kraken.com/markets/kraken/XTZ/USDT | 0 | - | |||
| 2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1743292921 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 37 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 10 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XTZ/USD | https://bittrex.com/Market/Index?MarketName=USD-XTZ | USD | 38 | https://bittrex.com/Market/Index?MarketName=USD-XTZ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XTZ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | ETH | 39 | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 40 | https://poloniex.com/exchange#USDT_XTZ | 0 | - | |||
| 3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743292939 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 10 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 42 | https://poloniex.com/exchange#BTC_XTZ | 0 | - | |||
| 0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743292939 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 43 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 10 oras fa |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XTZ/BTC | https://account.bitvavo.com/markets/XTZ-BTC | BTC | 44 | https://account.bitvavo.com/markets/XTZ-BTC | 0 | - | |||
| 0.00036105 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743328502 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 45 | https://hitbtc.com/XTZ-to-ETH | 0 | 34 minutos fa |
| 0.650927 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743292921 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 46 | https://hitbtc.com/XTZ-to-USD | 0 | 10 oras fa |
| EXMO | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | XTZ/ETH | https://exmo.com/en/trade#?pair=XTZ_ETH | ETH | 47 | https://exmo.com/en/trade#?pair=XTZ_ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XTZ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | 0 | - | |||
| 0.000387 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 49 | https://gate.io/trade/XTZ_ETH | 0 | 10 oras fa |
| 1.461E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743292929 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 50 | https://gate.io/trade/XTZ_BTC | 0 | 10 oras fa |
| 2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743292928 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 51 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 10 oras fa |
| 0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743330513 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | Recentemente |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.691 | -0.033 | -4.77568740955 | 0.643 | 0.749 | 468220.105714 | CX |
| 4 | 0.764 | -0.106 | -13.8743455497 | 0.611 | 0.8702 | 695764.276753 | CX |
| 12 | 1.41 | -0.752 | -53.3333333333 | 0.611 | 1.73 | 1034090.4437 | CX |
| 26 | 0.745 | -0.087 | -11.677852349 | 0.579 | 1.91 | 3182997.20478 | CX |
| 52 | 1.42 | -0.762 | -53.661971831 | 0.541 | 1.91 | 1977426.20273 | CX |
| 156 | 3.78 | -3.122 | -82.5925925926 | 0.541 | 4.13 | 1598785.03216 | CX |
| 260 | 1.47 | -0.812 | -55.2380952381 | 0.1 | 9.14 | 2609238.23246 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
XTZ/BTC 0,00000790 BTC
+0,00%
|
XTZ/EUR 0,610000 €
+1,44%
|
|
XTZ/USD $ 0,658000
+0,92%
|
XTZ/GBP £ 0,511000
+2,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
