AvalancheAVAX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 22,02

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 13

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 22,01

Scambio

GDAX

Richiesta

US$ 22,03

Ultimo Orario di Scambio

00:07:03

Volume (24h)

$ 86.678.965

Dimensione dell'Ultimo Scambio

0,055

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 22,06

Capitalizzazione di Mercato Completamente Diluida

US$ 15.854.400.000

Genesis Date

22/9/2020

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 15,33-59,31

Circulating Supply 411.948.750 / 720.000.000

57.22%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
21.72	Crypto.com	79564.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.656.537,20	1741219075	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	1	https://crypto.com/exchange/trade/AVAX_USD	80.8107805295	21 giornos fa
22.06	Binance	6828.79	/cdn/crypto/logos/exchanges/BINA.png	$ 150.380,93	1743034030	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	2	https://www.binance.com/en/trade/AVAX_USDT	6.93578079051	Recentemente
21.83	Crypto.com	3696.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 77.262,53	1741217989	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	3	https://crypto.com/exchange/trade/AVAX_USDT	3.75474031885	21 giornos fa
22.03	DigiFinex	3441.53	/cdn/crypto/logos/exchanges/DGFX.png	$ 75.965,72	1743033901	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AVAX	3.49545053574	Recentemente
22.07	OKX	1185.256321	/cdn/crypto/logos/exchanges/OKEX.png	$ 26.136,18	1743034032	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	5	https://www.okx.com/trade-spot/AVAX-USDT	1.20382644993	Recentemente
22.07	Coinbase	933.56617484	/cdn/crypto/logos/exchanges/GDAX.png	US$ 20.600,04	1743034031	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	6	https://pro.coinbase.com/trade/AVAX-USD	0.948192921751	Recentemente
22.01	Kucoin	832.7202	/cdn/crypto/logos/exchanges/KUCN.png	$ 18.366,69	1743033916	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	7	https://trade.kucoin.com/AVAX-USDT	0.845766931921	Recentemente
0.00025382	Coinbase	729.491	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,185196	1743034031	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	8	https://pro.coinbase.com/trade/AVAX-BTC	0.740920377497	Recentemente
22.08	Gate.io	307.9405	/cdn/crypto/logos/exchanges/GATE.png	$ 6.789,02	1743033738	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	9	https://gate.io/trade/AVAX_USDT	0.312765190395	Recentemente
22.71	Gemini	273.444829	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6.279,82	1743029117	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	10	https://gemini.com/?symbol=AVAXUSD	0.277729054817	1 ora fa
0.00023038	Crypto.com	236.5	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,054662	1741219047	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	11	https://crypto.com/exchange/trade/AVAX_BTC	0.240205388796	21 giornos fa
22.05	LBank	202.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.470,64	1743034031	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	12	https://www.lbank.info/exchange/avax/usdt	0.205875823716	Recentemente
0.0002533	Binance	85.25	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,021650	1743034026	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	13	https://www.binance.com/en/trade/AVAX_BTC	0.0865856634032	Recentemente
22.07	HTX	62.1345	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.369,11	1743034032	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	14	https://www.huobi.com/en-us/exchange/avax_usdt	0.0631079988589	Recentemente
20.49	Binance	30.83	/cdn/crypto/logos/exchanges/BINA.png	€ 632,89	1743034031	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	15	https://www.binance.com/en/trade/AVAX_EUR	0.03131303229	Recentemente
22.04	Coinbase	20.826	/cdn/crypto/logos/exchanges/GDAX.png	$ 459,43	1743034018	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	16	https://pro.coinbase.com/trade/AVAX-USDT	0.0211522935605	Recentemente
20.54	Coinbase	13.65	/cdn/crypto/logos/exchanges/GDAX.png	€ 280,21	1743034032	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	17	https://pro.coinbase.com/trade/AVAX-EUR	0.0138638628206	Recentemente
0.01097	Binance	9.54	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,104609	1743034029	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	18	https://www.binance.com/en/trade/AVAX_ETH	0.00968946896031	Recentemente
22.1	Kraken	1.91416882	/cdn/crypto/logos/exchanges/KRKN.png	US$ 42,27	1743033794	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	19	https://trade.kraken.com/markets/kraken/AVAX/USD	0.0019441592627	Recentemente
20.54	Bitvavo	0.24403756	/cdn/crypto/logos/exchanges/BITV.png	€ 5,01	1743034032	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	20	https://account.bitvavo.com/markets/AVAX-EUR	0.000247861044315	Recentemente
0.00025335	Kucoin	0.0604	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000015	1743033917	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	21	https://trade.kucoin.com/AVAX-BTC	6.13463233965E-5	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
22.11	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1743034032	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	24	https://www.bitstamp.net/markets/avax/usd	0	Recentemente
20.53	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1743034032	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	25	https://www.bitstamp.net/markets/avax/eur	0	Recentemente
36.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	26	https://tidex.com/exchange/AVAX/USDT	0	26 giornos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	27	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
0.011014	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743033752	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	29	https://hitbtc.com/AVAX-to-ETH	0	Recentemente
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743033729	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	30	https://www.okx.com/trade-spot/AVAX-BTC	0	5 minutos fa
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743033739	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	31	https://www.okx.com/trade-spot/AVAX-ETH	0	Recentemente
0.00025719	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743034003	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0	Recentemente
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1743033737	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	33	https://www.binance.com/en/trade/AVAX_GBP	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	34	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
20.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743033981	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Recentemente
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743033730	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	36	https://www.huobi.com/en-us/exchange/avax_eth	0	5 minutos fa
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743033730	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	37	https://www.huobi.com/en-us/exchange/avax_btc	0	5 minutos fa
0.011	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743033735	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	38	https://gate.io/trade/AVAX_ETH	0	Recentemente
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	39	https://tidex.com/exchange/AVAX/BTC	0	26 giornos fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	40	https://hitbtc.com/AVAX-to-USDT	0	-
0.0002544	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743033721	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	41	https://hitbtc.com/AVAX-to-BTC	0	5 minutos fa
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743034026	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	Recentemente
22.06	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743033732	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	43	https://exchange.latoken.com/exchange/AVAX-USDT	0	5 minutos fa
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	44	https://tidex.com/exchange/AVAX/ETH	0	26 giornos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	18.99	3.03	15.9557661927	18.35	23.47	431450.622167	CX
4	21.95	0.07	0.318906605923	15.33	25.11	709278.676486	CX
12	35.74	-13.72	-38.3883603805	15.33	45.05	667911.041238	CX
26	27.28	-5.26	-19.2815249267	15.33	55.86	739881.204936	CX
52	57.63	-35.61	-61.7907339927	15.33	59.31	714067.636886	CX
156	83.54	-61.52	-73.6413694039	8.62	104	924618.601737	CX
260	3.66432469	18.35567531	500.929280642	2.66241309	147.5	831112.983246	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743033000	22.09	-0.78	-3.41	22.97	23.25	21.82	483444
1742946600	22.87	1.44	6.72	21.49	23.47	21.3	560298
1742860200	21.43	1.7	8.62	19.81	22.14	19.78	717618
1742773800	19.73	0.36	1.86	19.4	19.78	19.31	139831
1742687400	19.37	0.23	1.20	19.18	19.74	19.08	161054
1742601000	19.14	0.43	2.30	18.78	19.49	18.35	350737
1742514600	18.71	-1.08	-5.46	19.76	19.86	18.4	419665
1742428200	19.79	0.81	4.27	18.99	20.09	18.84	670949
1742341800	18.98	0.11	0.58	18.84	19.28	18.33	411445
1742255400	18.87	0.57	3.11	18.25	19.09	18.19	721159
1742169000	18.3	-1.13	-5.82	19.32	19.85	18.13	448882
1742082600	19.43	0.84	4.52	18.5	19.47	18.37	462082
1741996200	18.59	0.07	0.38	18.57	19.3	18.46	624404
1741909800	18.52	-0.31	-1.65	19.02	19.32	17.73	761693
1741823400	18.83	1.37	7.85	17.56	18.97	16.93	884111
1741737000	17.46	1.09	6.66	16.4	17.91	15.33	1366811
1741650600	16.37	-1.49	-8.34	17.9	19.07	16.14	999573
1741564200	17.86	-2.57	-12.58	20.43	20.68	17.77	683977
1741477800	20.43	0.34	1.69	20.08	21.09	19.42	455693
1741391400	20.09	-1.02	-4.83	21.01	21.31	19.68	1634251
1741305000	21.11	-0.69	-3.17	21.83	22.58	20.89	697352
1741218600	21.8	1.76	8.78	19.99	22.48	19.68	1038276
1741132200	20.04	-0.98	-4.66	20.81	21.1	18.95	1300017
1741045800	21.02	-3.8	-15.31	24.72	25.11	20.56	1456442
1740959400	24.82	2.98	13.64	21.82	24.97	21.56	844657
1740873000	21.84	-0.52	-2.33	22.26	22.49	21.05	286866
1740786600	22.36	-0.11	-0.49	22.5	22.58	20.22	759260
1740700200	22.47	0.74	3.41	21.92	23.36	21.62	445766
1740613800	21.73	-0.23	-1.05	21.95	22.57	20.97	556920
1740527400	21.96	0.09	0.41	22.05	22.31	20.3	785309
1740441000	21.87	-2.96	-11.92	24.86	25.19	21.48	649136
1740354600	24.83	-0.96	-3.72	25.84	25.98	24.41	264996
1740268200	25.79	1.25	5.09	24.51	26.37	24.44	405816
1740181800	24.54	-0.64	-2.54	25.09	26.55	23.76	605185
1740095400	25.18	1.46	6.16	23.79	25.36	23.72	425598
1740009000	23.72	0.26	1.11	23.44	24.01	22.98	407768
1739922600	23.46	-1.52	-6.08	25.01	25.12	22.92	587321
1739836200	24.98	0.12	0.48	24.89	25.95	24.42	347967
1739749800	24.86	-0.63	-2.47	25.44	25.59	24.76	214697
1739663400	25.49	-0.89	-3.37	26.38	26.96	25.4	225825
1739577000	26.38	0.93	3.65	25.39	27.22	25.3	474918
1739490600	25.45	-1.06	-4.00	26.5	26.61	25.09	432005
1739404200	26.51	1.15	4.53	25.37	27.09	24.29	607881
1739317800	25.36	-0.24	-0.94	25.67	27.02	24.89	460218
1739231400	25.6	0.72	2.89	25.07	25.99	23.88	488955
1739145000	24.88	0.29	1.18	24.64	25.52	23.66	416167
1739058600	24.59	0.19	0.78	24.47	24.84	23.92	243360
1738972200	24.4	0.01	0.04	24.68	26.23	23.72	721648
1738885800	24.39	-1.51	-5.83	25.92	26.83	24.28	690309
1738799400	25.9	-0.59	-2.23	26.45	27.43	25.62	627799
1738713000	26.49	-1.88	-6.63	28.48	28.67	25.57	1116038
1738626600	28.37	0.95	3.46	27.48	28.81	21.78	2363058
1738540200	27.42	-4.94	-15.27	32.03	32.58	25.9	1479607
1738453800	32.36	-1.98	-5.77	34.29	35.09	31.86	352088
1738367400	34.34	-0.04	-0.12	34.38	36.18	33.81	551016
1738281000	34.38	1.52	4.63	32.8	34.7	32.44	470573
1738194600	32.86	0.67	2.08	31.99	33.84	31.83	559328
1738108200	32.19	-1.97	-5.77	34.29	34.52	31.82	453902
1738021800	34.16	-1.78	-4.95	36.93	36.93	32.84	844112
1737935400	35.94	-0.77	-2.10	36.53	38.17	35.82	402449
1737849000	36.71	1.43	4.05	35.33	37.25	34.9	412144
1737762600	35.28	-0.3	-0.84	35.61	36.81	34.56	539705
1737676200	35.58	-1.16	-3.16	36.72	36.94	34.66	643543
1737589800	36.74	-0.18	-0.49	37.02	37.78	36.47	392006
1737503400	36.92	0.97	2.70	35.81	37.59	34.48	890994
1737417000	35.95	0.07	0.20	35.14	40.08	34.45	1726725
1737330600	35.88	-3.46	-8.80	39.05	40.55	34.93	1162312
1737244200	39.34	-2.16	-5.20	41.48	41.69	38.27	725378
1737157800	41.5	1.48	3.70	40.17	41.85	40.09	621140
1737071400	40.02	0.22	0.55	40	40.52	38.33	583056
1736985000	39.8	3.33	9.13	36.56	39.83	36.19	654710
1736898600	36.47	1.23	3.49	35.3	36.7	34.97	356025
1736812200	35.24	-1.26	-3.45	36.52	37.33	33.01	740852
1736725800	36.5	-0.62	-1.67	37.07	37.62	36.09	167850
1736639400	37.12	0.44	1.20	36.79	37.77	36	230851
1736553000	36.68	0.54	1.49	36.34	37.92	35.93	1055476
1736466600	36.14	-1.36	-3.63	37.24	37.93	35.51	734010
1736380200	37.5	-1.82	-4.63	39.11	39.92	36.18	957619
1736293800	39.32	-4.68	-10.64	44.1	44.59	39.3	983726
1736207400	44	0.93	2.16	42.89	45.05	42.01	1120771
1736121000	43.07	0.38	0.89	42.75	43.19	41.23	365721
1736034600	42.69	0.86	2.06	41.93	42.82	40.89	484404
1735948200	41.83	2.61	6.65	39.21	42.15	38.88	936103
1735861800	39.22	1.61	4.28	37.89	40.56	37.72	723084
1735775400	37.61	1.96	5.50	35.74	37.91	34.9	361442
1735689000	35.65	-0.17	-0.47	35.89	37.25	34.88	538415
1735602600	35.82	-0.06	-0.17	35.67	37.13	34.78	550811
1735516200	35.88	-1.77	-4.70	37.65	37.69	35.46	334204
1735429800	37.65	1.24	3.41	36.58	38.07	36.24	294123
1735343400	36.41	-0.91	-2.44	37.42	38.99	36.26	573447