Caratteristiche principali
Premium
Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Serie storiche DJ Sustainability Eurozo...
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Mar 2025 | 182,97 | -2,03 | -1,10% | 185,02 | 185,05 | 182,37 | 0 |
| 27 Mar 2025 | 185,00 | -0,86 | -0,46% | 185,86 | 185,88 | 183,50 | 0 |
| 26 Mar 2025 | 185,86 | -1,91 | -1,02% | 188,07 | 188,31 | 185,66 | 0 |
| 25 Mar 2025 | 187,77 | 2,01 | 1,08% | 185,81 | 188,53 | 185,73 | 0 |
| 24 Mar 2025 | 185,76 | -0,60 | -0,32% | 186,36 | 187,74 | 185,13 | 0 |
| 21 Mar 2025 | 186,36 | -0,97 | -0,52% | 187,45 | 187,45 | 185,51 | 0 |
| 20 Mar 2025 | 187,33 | -2,13 | -1,12% | 189,46 | 189,78 | 186,57 | 0 |
| 19 Mar 2025 | 189,46 | 0,65 | 0,34% | 189,42 | 189,77 | 187,49 | 0 |
| 18 Mar 2025 | 188,81 | 1,89 | 1,01% | 186,92 | 189,19 | 186,92 | 0 |
| 17 Mar 2025 | 186,92 | 1,49 | 0,80% | 185,43 | 187,09 | 184,98 | 0 |
| 14 Mar 2025 | 185,43 | 2,17 | 1,18% | 183,60 | 185,80 | 182,34 | 0 |
| 13 Mar 2025 | 183,26 | -0,94 | -0,51% | 185,20 | 185,20 | 182,42 | 0 |
| 12 Mar 2025 | 184,20 | 1,23 | 0,67% | 182,97 | 185,74 | 182,92 | 0 |
| 11 Mar 2025 | 182,97 | -2,77 | -1,49% | 184,76 | 187,53 | 182,66 | 0 |
| 10 Mar 2025 | 185,74 | -1,67 | -0,89% | 188,22 | 188,22 | 184,83 | 0 |
| 07 Mar 2025 | 187,41 | -0,79 | -0,42% | 186,43 | 188,33 | 185,81 | 0 |
| 06 Mar 2025 | 188,20 | 1,66 | 0,89% | 188,03 | 188,88 | 185,71 | 0 |
| 05 Mar 2025 | 186,54 | 4,79 | 2,64% | 186,15 | 187,75 | 185,57 | 0 |
| 04 Mar 2025 | 181,75 | -4,84 | -2,59% | 184,32 | 184,74 | 180,95 | 0 |
| 03 Mar 2025 | 186,59 | 1,57 | 0,85% | 183,69 | 187,68 | 183,50 | 0 |
| 28 Feb 2025 | 185,02 | 0,07 | 0,04% | 183,91 | 185,07 | 183,70 | 0 |
| 27 Feb 2025 | 184,95 | -1,47 | -0,79% | 184,76 | 185,88 | 183,64 | 0 |
| 26 Feb 2025 | 186,42 | 3,13 | 1,71% | 184,93 | 186,79 | 184,88 | 0 |
| 25 Feb 2025 | 183,29 | -0,19 | -0,10% | 183,24 | 184,52 | 182,90 | 0 |
| 24 Feb 2025 | 183,48 | -1,22 | -0,66% | 183,90 | 185,03 | 182,74 | 0 |
| 21 Feb 2025 | 184,70 | 1,07 | 0,58% | 184,54 | 185,19 | 184,07 | 0 |
| 20 Feb 2025 | 183,63 | 0,33 | 0,18% | 184,81 | 185,26 | 183,52 | 0 |
| 19 Feb 2025 | 183,30 | -2,52 | -1,36% | 186,20 | 186,31 | 183,12 | 0 |
| 18 Feb 2025 | 185,82 | 1,69 | 0,92% | 185,07 | 186,19 | 184,59 | 0 |
| 14 Feb 2025 | 184,13 | -0,35 | -0,19% | 183,73 | 184,75 | 183,70 | 0 |
| 13 Feb 2025 | 184,48 | 3,43 | 1,89% | 182,58 | 184,52 | 182,36 | 0 |
| 12 Feb 2025 | 181,05 | 0,36 | 0,20% | 181,35 | 181,57 | 180,05 | 0 |
| 11 Feb 2025 | 180,69 | 1,04 | 0,58% | 179,92 | 180,80 | 179,87 | 0 |
| 10 Feb 2025 | 179,65 | 0,95 | 0,53% | 179,42 | 179,96 | 178,83 | 0 |
| 07 Feb 2025 | 178,70 | -0,66 | -0,37% | 179,37 | 179,61 | 178,22 | 0 |
| 06 Feb 2025 | 179,36 | 3,09 | 1,75% | 177,39 | 179,61 | 177,33 | 0 |
| 05 Feb 2025 | 176,27 | 0,01 | 0,01% | 176,02 | 176,30 | 175,49 | 0 |
| 04 Feb 2025 | 176,26 | 1,49 | 0,85% | 174,62 | 176,41 | 174,30 | 0 |
| 03 Feb 2025 | 174,77 | -2,59 | -1,46% | 174,18 | 175,17 | 173,38 | 0 |
| 31 Gen 2025 | 177,36 | 0,38 | 0,21% | 177,51 | 178,14 | 176,98 | 0 |
| 30 Gen 2025 | 176,98 | 1,17 | 0,67% | 176,83 | 177,13 | 176,34 | 0 |
| 29 Gen 2025 | 175,81 | 1,39 | 0,80% | 175,60 | 176,09 | 175,35 | 0 |
| 28 Gen 2025 | 174,42 | -0,23 | -0,13% | 174,13 | 175,84 | 173,98 | 0 |
| 27 Gen 2025 | 174,65 | -1,42 | -0,81% | 173,81 | 175,25 | 173,44 | 0 |
| 24 Gen 2025 | 176,07 | 0,26 | 0,15% | 176,57 | 176,97 | 175,66 | 0 |
| 23 Gen 2025 | 175,81 | 1,11 | 0,64% | 175,24 | 175,99 | 174,75 | 0 |
| 22 Gen 2025 | 174,70 | 0,92 | 0,53% | 174,99 | 175,72 | 174,30 | 0 |
| 21 Gen 2025 | 173,78 | 1,13 | 0,65% | 172,90 | 173,93 | 172,72 | 0 |
| 17 Gen 2025 | 172,65 | 2,15 | 1,26% | 171,80 | 173,00 | 171,80 | 0 |
| 16 Gen 2025 | 170,50 | 0,74 | 0,44% | 170,22 | 170,82 | 169,84 | 0 |
| 15 Gen 2025 | 169,76 | 2,22 | 1,33% | 168,07 | 170,29 | 167,92 | 0 |
| 14 Gen 2025 | 167,54 | 0,64 | 0,38% | 168,23 | 168,46 | 167,28 | 0 |
| 13 Gen 2025 | 166,90 | -0,76 | -0,45% | 166,52 | 167,28 | 165,86 | 0 |
| 10 Gen 2025 | 167,66 | -1,13 | -0,67% | 169,35 | 169,44 | 167,44 | 0 |
| 08 Gen 2025 | 168,79 | -0,55 | -0,32% | 169,50 | 169,99 | 167,75 | 0 |
| 07 Gen 2025 | 169,34 | 0,65 | 0,39% | 167,86 | 169,98 | 167,81 | 0 |
| 06 Gen 2025 | 168,69 | 3,40 | 2,06% | 166,10 | 168,81 | 165,84 | 0 |
| 03 Gen 2025 | 165,29 | -1,39 | -0,83% | 165,95 | 166,23 | 164,95 | 0 |
| 02 Gen 2025 | 166,68 | 0,59 | 0,36% | 165,90 | 166,69 | 164,50 | 0 |
| 31 Dic 2024 | 166,09 | 0,76 | 0,46% | 165,40 | 166,16 | 165,38 | 0 |
| 30 Dic 2024 | 165,33 | -0,65 | -0,39% | 165,44 | 166,43 | 165,04 | 0 |
