ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
PowerLedgerPOWR
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,1683
0,0027
(
1,63%
)
Informazioni
Rango Rango 248
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,1681
Scambio
GDAX
Richiesta
US$ 0,1683
Ultimo Orario di Scambio
06:59:38
Volume (24h)
$ 789.905
Dimensione dell'Ultimo Scambio
1.499,80
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,1683
Capitalizzazione di Mercato Completamente Diluida
US$ 168.300.000
Genesis Date
05/7/2017
Intervallo Giornaliero 0,1661-0,1683
Intervallo di 52 Settimane 0,143-0,4493
Circulating Supply 529.761.885 / 1.000.000.000
52.98%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.1682Binance566445/cdn/crypto/logos/exchanges/BINA.png$ 94.606,101742626955POWR/USDThttps://www.binance.com/en/trade/POWR_USDTUSDT1https://www.binance.com/en/trade/POWR_USDT87.7849505264Recentemente
0.1683Coinbase31054.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5.186,391742626941POWR/USDhttps://pro.coinbase.com/trade/POWR-USDUSD2https://pro.coinbase.com/trade/POWR-USD4.81261663911Recentemente
0.1649LATOKEN22423.6/cdn/crypto/logos/exchanges/LATK.png$ 3.739,981742578793POWR/USDThttps://exchange.latoken.com/exchange/POWR-USDTUSDT3https://exchange.latoken.com/exchange/POWR-USDT3.4751028195613 oras fa
2.0E-6Binance16307/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0324761742626947POWR/BTChttps://www.binance.com/en/trade/POWR_BTCBTC4https://www.binance.com/en/trade/POWR_BTC2.52718125897Recentemente
1.99E-6Upbit3962.44168969/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0078851742626314POWR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWRBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR0.61408035677511 minutos fa
8.47E-5Binance2047/cdn/crypto/logos/exchanges/BINA.pngETH 0,1720371742626949POWR/ETHhttps://www.binance.com/en/trade/POWR_ETHETH6https://www.binance.com/en/trade/POWR_ETH0.317234318826Recentemente
0.1683Gate.io1584.44/cdn/crypto/logos/exchanges/GATE.png$ 263,691742625673POWR/USDThttps://gate.io/trade/POWR_USDTUSDT7https://gate.io/trade/POWR_USDT0.24554897123721 minutos fa
0.15595Bitvavo1162.475899/cdn/crypto/logos/exchanges/BITV.png€ 180,821742626950POWR/EURhttps://account.bitvavo.com/markets/POWR-EUREUR8https://account.bitvavo.com/markets/POWR-EUR0.180154982888Recentemente
0.1688Kraken278.30333319/cdn/crypto/logos/exchanges/KRKN.pngUS$ 46,611742626956POWR/USDhttps://trade.kraken.com/markets/kraken/POWR/USDUSD9https://trade.kraken.com/markets/kraken/POWR/USD0.0431301262001Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -POWR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-POWRETH10https://bittrex.com/Market/Index?MarketName=ETH-POWR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -POWR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-POWRBTC11https://bittrex.com/Market/Index?MarketName=BTC-POWR0-
0.124Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001742601729POWR/USDThttps://trade.kucoin.com/POWR-USDTUSDT12https://trade.kucoin.com/POWR-USDT07 oras fa
0.0001023Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001742601729POWR/ETHhttps://trade.kucoin.com/POWR-ETHETH13https://trade.kucoin.com/POWR-ETH07 oras fa
0.1659Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001742601741POWR/EURhttps://pro.coinbase.com/trade/POWR-EUREUR14https://pro.coinbase.com/trade/POWR-EUR07 oras fa
0.1756Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001742601741POWR/USDThttps://pro.coinbase.com/trade/POWR-USDTUSDT15https://pro.coinbase.com/trade/POWR-USDT07 oras fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -POWR/USDThttps://crypto.com/exchange/trade/POWR_USDTUSDT16https://crypto.com/exchange/trade/POWR_USDT0-
9.217E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001742601721POWR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/POWRETH17https://www.digifinex.com/en-ww/trade/ETH/POWR07 oras fa
1.111E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001742601721POWR/BTChttps://www.digifinex.com/en-ww/trade/BTC/POWRBTC18https://www.digifinex.com/en-ww/trade/BTC/POWR07 oras fa
0.00026348Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001742601729POWR/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWRETH19https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR07 oras fa
7.46E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001742601729POWR/BTChttps://trade.kucoin.com/POWR-BTCBTC20https://trade.kucoin.com/POWR-BTC07 oras fa
8.03E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742601729POWR/ETHhttps://gate.io/trade/POWR_ETHETH21https://gate.io/trade/POWR_ETH07 oras fa
6.379E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742601723POWR/ETHhttps://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH22https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a36126907 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POWR/ETHhttps://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH23https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a3612690-
0.00011148HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742601741POWR/ETHhttps://www.huobi.com/en-us/exchange/powr_ethETH24https://www.huobi.com/en-us/exchange/powr_eth07 oras fa
1.057E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742515330POWR/BTChttps://exchange.latoken.com/exchange/POWR-BTCBTC25https://exchange.latoken.com/exchange/POWR-BTC01 giorno fa
6.294E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742601721POWR/ETHhttps://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH26https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a36126907 oras fa
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -POWR/BTChttps://account.bitvavo.com/markets/POWR-BTCBTC27https://account.bitvavo.com/markets/POWR-BTC0-
0.00018429LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742515330POWR/ETHhttps://exchange.latoken.com/exchange/POWR-ETHETH28https://exchange.latoken.com/exchange/POWR-ETH01 giorno fa
3.29E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742601741POWR/BTChttps://www.huobi.com/en-us/exchange/powr_btcBTC29https://www.huobi.com/en-us/exchange/powr_btc07 oras fa
1.75E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742625985POWR/ETHhttps://hitbtc.com/POWR-to-ETHETH30https://hitbtc.com/POWR-to-ETH016 minutos fa
4.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742609545POWR/BTChttps://hitbtc.com/POWR-to-BTCBTC31https://hitbtc.com/POWR-to-BTC05 oras fa
2.41E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001742601729POWR/BTChttps://gate.io/trade/POWR_BTCBTC32https://gate.io/trade/POWR_BTC07 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.1716-0.0033-1.923076923080.16010.18021237541.38097CX
40.2149-0.0466-21.68450442070.15110.231715560.549397CX
120.2474-0.0791-31.97251414710.15110.32541069095.76083CX
260.2322-0.0639-27.5193798450.15110.44951743.502686CX
520.3895-0.2212-56.79075738130.1430.4493812617.389616CX
1560.5094-0.3411-66.9611307420.10141.3958341.278957CX
2600.0556140.112686202.6216420330.046949771.34612537.66073CX

Informazioni su POWR

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426010000.1655-0.0031-1.840.16830.17050.1632112054
17425146000.1686-0.0087-4.910.17670.17710.1684125671
17424282000.17730.00744.360.170.18020.16971391786
17423418000.16990.00150.890.16840.17420.16391250893
17422554000.16840.00714.400.16110.17020.16071953071
17421690000.1613-0.0099-5.780.17110.17170.16012082104
17420826000.1712-0.0019-1.100.17160.1730.16991747208
17419962000.17310.00714.280.16820.17510.1661244052
17419098000.166-0.0021-1.250.16840.17120.16122266594
17418234000.1681-0.0011-0.650.16690.1730.1612275861
17417370000.16920.00714.380.16030.16980.1511642818
17416506000.1621-0.0001-0.060.16340.17440.1576735282
17415642000.1622-0.0168-9.390.17940.18060.1614380644
17414778000.179-0.0025-1.380.18150.18280.177487050
17413914000.1815-0.0011-0.600.18320.19040.1748590506
17413050000.1826-0.0049-2.610.18750.19190.1789232152
17412186000.18750.00623.420.18010.18750.1766190637
17411322000.1813-0.002-1.090.18250.18370.1697296423
17410458000.1833-0.0252-12.090.20680.20890.1787869650
17409594000.20850.0168.310.19250.21040.1888230835
17408730000.1925-0.001-0.520.19350.1950.1862144371
17407866000.1935-0.0022-1.120.19570.19790.18243381
17407002000.19570.00371.930.1920.20040.19165029
17406138000.192-0.0067-3.370.19380.20040.1854477811
17405274000.19870.00010.050.20070.210.1866658362
17404410000.1986-0.0244-10.940.22330.22410.19451234420
17403546000.2230.0010.450.22330.2310.2188992901
17402682000.2220.00713.300.21490.22540.2149414116
17401818000.2149-0.0123-5.410.22570.230.2094402739
17400954000.22720.00733.320.22150.23020.219503912
17400090000.2199-0.0003-0.140.22030.22290.2149496045
17399226000.2202-0.0165-6.970.23490.23830.2157694553
17398362000.23670.01346.000.2230.24930.22222844231
17397498000.22330.00753.480.21580.23660.21432003414
17396634000.2158-0.0063-2.840.22210.22280.2156159742
17395770000.22210.00251.140.220.22650.2184593907
17394906000.2196-0.0049-2.180.22430.22620.2149513153
17394042000.22450.00582.650.21780.2280.2094718263
17393178000.2187-0.0012-0.550.21930.22760.2146793806
17392314000.21990.00643.000.21530.22010.2089138872
17391450000.2135-0.0024-1.110.21530.22320.2049451106
17390586000.21590.0136.410.20290.21630.2022294548
17389722000.20290.00050.250.20510.21520.1973393082
17388858000.2024-0.0112-5.240.21420.21750.2024371615
17387994000.2136-0.0016-0.740.21560.21980.2115491586
17387130000.2152-0.0112-4.950.22720.22850.2096512431
17386266000.22640.0125.600.21640.22950.181557515
17385402000.2144-0.027-11.180.240.24560.20461388576
17384538000.2414-0.0089-3.560.25110.26220.2394847387
17383674000.2503-0.0077-2.980.2580.26250.2485452679
17382810000.2580.00491.940.2520.26010.2475135214
17381946000.25310.0093.690.24380.25780.2438529818
17381082000.2441-0.0126-4.910.25630.25930.2425264446
17380218000.2567-0.005-1.910.25910.26380.2392561927
17379354000.2617-0.0042-1.580.26430.27860.26171042946
17378490000.26590.01114.360.25540.26690.25091252891
17377626000.2548-0.0034-1.320.25880.27090.2492824192
17376762000.2582-0.0032-1.220.26050.26330.2497751334
17375898000.2614-0.0053-1.990.26840.27140.2604385761
17375034000.2667-0.0002-0.070.26440.27360.2583929835
17374170000.26690.01596.330.24610.27290.24231290088
17373306000.251-0.0215-7.890.27150.27790.24411585108
17372442000.2725-0.0164-5.680.28960.29020.2641088838
17371578000.28890.013.590.27850.29250.27851235344
17370714000.2789-0.0115-3.960.29090.29090.27431147593
17369850000.29040.00832.940.27960.29130.27071438309
17368986000.28210.00582.100.2730.28490.26761378935
17368122000.2763-0.0194-6.560.2940.31270.25231362270
17367258000.2957-0.0028-0.940.29530.3190.29072096324
17366394000.29850.00592.020.2890.31990.28753204256
17365530000.2926-0.01-3.300.29970.30270.28082159189
17364666000.30260.01455.030.28490.31140.27912751549
17363802000.28810.01786.590.26890.30330.26583197412
17362938000.2703-0.0285-9.540.29720.29940.268961282
17362074000.2988-0.0047-1.550.30830.3170.29521479317
17361210000.30350.01896.640.28330.32540.28072283057
17360346000.28460.00893.230.27580.2880.2724792783
17359482000.27570.00963.610.26710.27790.2652496114
17358618000.2661-0.0059-2.170.270.27150.264598379
17357754000.272-0.0005-0.180.27520.28360.2621671744
17356890000.27250.01616.280.25520.28390.25481645051
17356026000.2564-0.0093-3.500.26290.27180.256448847
17355162000.2657-0.0244-8.410.2890.29730.2611188163
17354298000.29010.044818.260.24740.29730.22085966841
17353434000.24530.01335.730.23270.26980.23132511567
17352570000.232-0.0169-6.790.2480.2610.2288337495
17351706000.2489-0.0114-4.380.25930.26440.2444408116
17350842000.26030.00150.580.25830.26310.2339648614
17349978000.25880.01385.630.24130.27770.2321099797
17349114000.2450.00833.510.22850.28860.22854150875
17348250000.2367-0.0031-1.290.23990.25130.2243562579