ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
PowerLedgerPOWR
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,1677
-0,0021
(
-1,24%
)
Informazioni
Rango Rango 251
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,1682
Scambio
GDAX
Richiesta
US$ 0,1685
Ultimo Orario di Scambio
19:51:05
Volume (24h)
$ 885.299
Dimensione dell'Ultimo Scambio
13,60
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,1677
Capitalizzazione di Mercato Completamente Diluida
US$ 167.700.000
Genesis Date
05/7/2017
Intervallo Giornaliero 0,1672-0,1729
Intervallo di 52 Settimane 0,143-0,4493
Circulating Supply 529.761.885 / 1.000.000.000
52.98%
Grafico avanzato
Rendering Error
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.1684Binance2437991/cdn/crypto/logos/exchanges/BINA.png$ 415.238,771742768602POWR/USDThttps://www.binance.com/en/trade/POWR_USDTUSDT1https://www.binance.com/en/trade/POWR_USDT92.0589225686Recentemente
0.1677Coinbase84512.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 14.472,431742768601POWR/USDhttps://pro.coinbase.com/trade/POWR-USDUSD2https://pro.coinbase.com/trade/POWR-USD3.19121280815Recentemente
8.42E-5Binance44457/cdn/crypto/logos/exchanges/BINA.pngETH 3,791742768601POWR/ETHhttps://www.binance.com/en/trade/POWR_ETHETH3https://www.binance.com/en/trade/POWR_ETH1.67870329326Recentemente
1.98E-6Binance35980/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0720171742768601POWR/BTChttps://www.binance.com/en/trade/POWR_BTCBTC4https://www.binance.com/en/trade/POWR_BTC1.35861044361Recentemente
0.167884LATOKEN24989.5/cdn/crypto/logos/exchanges/LATK.png$ 4.256,461742766417POWR/USDThttps://exchange.latoken.com/exchange/POWR-USDTUSDT5https://exchange.latoken.com/exchange/POWR-USDT0.94360743970336 minutos fa
0.1676Gate.io10626.15/cdn/crypto/logos/exchanges/GATE.png$ 1.799,281742768445POWR/USDThttps://gate.io/trade/POWR_USDTUSDT6https://gate.io/trade/POWR_USDT0.401245090754Recentemente
0.15546Bitvavo8748.009019/cdn/crypto/logos/exchanges/BITV.png€ 1.367,211742768604POWR/EURhttps://account.bitvavo.com/markets/POWR-EUREUR7https://account.bitvavo.com/markets/POWR-EUR0.330326192718Recentemente
0.1678Kraken977.92478667/cdn/crypto/logos/exchanges/KRKN.pngUS$ 165,391742768412POWR/USDhttps://trade.kraken.com/markets/kraken/POWR/USDUSD8https://trade.kraken.com/markets/kraken/POWR/USD0.0369265933361Recentemente
4.0E-7HitBTC11.8/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000004701742759020POWR/BTChttps://hitbtc.com/POWR-to-BTCBTC9https://hitbtc.com/POWR-to-BTC0.0004455698508773 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -POWR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-POWRBTC10https://bittrex.com/Market/Index?MarketName=BTC-POWR0-
0.124Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001742688136POWR/USDThttps://trade.kucoin.com/POWR-USDTUSDT11https://trade.kucoin.com/POWR-USDT022 oras fa
0.0001023Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001742688136POWR/ETHhttps://trade.kucoin.com/POWR-ETHETH12https://trade.kucoin.com/POWR-ETH022 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -POWR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-POWRETH13https://bittrex.com/Market/Index?MarketName=ETH-POWR0-
0.1659Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001742688135POWR/EURhttps://pro.coinbase.com/trade/POWR-EUREUR14https://pro.coinbase.com/trade/POWR-EUR022 oras fa
9.217E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001742688121POWR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/POWRETH15https://www.digifinex.com/en-ww/trade/ETH/POWR022 oras fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -POWR/USDThttps://crypto.com/exchange/trade/POWR_USDTUSDT16https://crypto.com/exchange/trade/POWR_USDT0-
1.111E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001742688121POWR/BTChttps://www.digifinex.com/en-ww/trade/BTC/POWRBTC17https://www.digifinex.com/en-ww/trade/BTC/POWR022 oras fa
1.99E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001742768286POWR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWRBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR05 minutos fa
0.1756Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001742688135POWR/USDThttps://pro.coinbase.com/trade/POWR-USDTUSDT19https://pro.coinbase.com/trade/POWR-USDT022 oras fa
7.46E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001742688136POWR/BTChttps://trade.kucoin.com/POWR-BTCBTC20https://trade.kucoin.com/POWR-BTC022 oras fa
8.03E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742688131POWR/ETHhttps://gate.io/trade/POWR_ETHETH21https://gate.io/trade/POWR_ETH022 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POWR/ETHhttps://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH22https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a3612690-
3.29E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742688154POWR/BTChttps://www.huobi.com/en-us/exchange/powr_btcBTC23https://www.huobi.com/en-us/exchange/powr_btc022 oras fa
1.057E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742688129POWR/BTChttps://exchange.latoken.com/exchange/POWR-BTCBTC24https://exchange.latoken.com/exchange/POWR-BTC022 oras fa
0.00018429LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742688129POWR/ETHhttps://exchange.latoken.com/exchange/POWR-ETHETH25https://exchange.latoken.com/exchange/POWR-ETH022 oras fa
6.379E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742688123POWR/ETHhttps://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH26https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269022 oras fa
6.294E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742688121POWR/ETHhttps://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH27https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269022 oras fa
0.00011148HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742688154POWR/ETHhttps://www.huobi.com/en-us/exchange/powr_ethETH28https://www.huobi.com/en-us/exchange/powr_eth022 oras fa
0.00026348Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001742688132POWR/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWRETH29https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR022 oras fa
1.75E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742768490POWR/ETHhttps://hitbtc.com/POWR-to-ETHETH30https://hitbtc.com/POWR-to-ETH0Recentemente
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -POWR/BTChttps://account.bitvavo.com/markets/POWR-BTCBTC31https://account.bitvavo.com/markets/POWR-BTC0-
2.41E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001742688131POWR/BTChttps://gate.io/trade/POWR_BTCBTC32https://gate.io/trade/POWR_BTC022 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.1711-0.0034-1.987142022210.16010.1802996364.621619CX
40.2233-0.0556-24.89923869230.15110.231702876.780957CX
120.289-0.1213-41.97231833910.15110.3254998763.961987CX
260.2172-0.0495-22.79005524860.15110.44948235.088623CX
520.3688-0.2011-54.52819956620.1430.4493811625.962657CX
1560.5152-0.3475-67.44953416150.10141.3958372.554078CX
2600.048568520.11913148245.2853823830.046949771.34608812.85794CX

Informazioni su POWR

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.

Notizie su POWR

0 articoli trovati

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426874000.16980.00432.600.16690.17150.166158970
17426010000.1655-0.0031-1.840.16830.17050.1632112054
17425146000.1686-0.0087-4.910.17670.17710.1684125671
17424282000.17730.00744.360.170.18020.16971391786
17423418000.16990.00150.890.16840.17420.16391250893
17422554000.16840.00714.400.16110.17020.16071953071
17421690000.1613-0.0099-5.780.17110.17170.16012082104
17420826000.1712-0.0019-1.100.17160.1730.16991747208
17419962000.17310.00714.280.16820.17510.1661244052
17419098000.166-0.0021-1.250.16840.17120.16122266594
17418234000.1681-0.0011-0.650.16690.1730.1612275861
17417370000.16920.00714.380.16030.16980.1511642818
17416506000.1621-0.0001-0.060.16340.17440.1576735282
17415642000.1622-0.0168-9.390.17940.18060.1614380644
17414778000.179-0.0025-1.380.18150.18280.177487050
17413914000.1815-0.0011-0.600.18320.19040.1748590506
17413050000.1826-0.0049-2.610.18750.19190.1789232152
17412186000.18750.00623.420.18010.18750.1766190637
17411322000.1813-0.002-1.090.18250.18370.1697296423
17410458000.1833-0.0252-12.090.20680.20890.1787869650
17409594000.20850.0168.310.19250.21040.1888230835
17408730000.1925-0.001-0.520.19350.1950.1862144371
17407866000.1935-0.0022-1.120.19570.19790.18243381
17407002000.19570.00371.930.1920.20040.19165029
17406138000.192-0.0067-3.370.19380.20040.1854477811
17405274000.19870.00010.050.20070.210.1866658362
17404410000.1986-0.0244-10.940.22330.22410.19451234420
17403546000.2230.0010.450.22330.2310.2188992901
17402682000.2220.00713.300.21490.22540.2149414116
17401818000.2149-0.0123-5.410.22570.230.2094402739
17400954000.22720.00733.320.22150.23020.219503912
17400090000.2199-0.0003-0.140.22030.22290.2149496045
17399226000.2202-0.0165-6.970.23490.23830.2157694553
17398362000.23670.01346.000.2230.24930.22222844231
17397498000.22330.00753.480.21580.23660.21432003414
17396634000.2158-0.0063-2.840.22210.22280.2156159742
17395770000.22210.00251.140.220.22650.2184593907
17394906000.2196-0.0049-2.180.22430.22620.2149513153
17394042000.22450.00582.650.21780.2280.2094718263
17393178000.2187-0.0012-0.550.21930.22760.2146793806
17392314000.21990.00643.000.21530.22010.2089138872
17391450000.2135-0.0024-1.110.21530.22320.2049451106
17390586000.21590.0136.410.20290.21630.2022294548
17389722000.20290.00050.250.20510.21520.1973393082
17388858000.2024-0.0112-5.240.21420.21750.2024371615
17387994000.2136-0.0016-0.740.21560.21980.2115491586
17387130000.2152-0.0112-4.950.22720.22850.2096512431
17386266000.22640.0125.600.21640.22950.181557515
17385402000.2144-0.027-11.180.240.24560.20461388576
17384538000.2414-0.0089-3.560.25110.26220.2394847387
17383674000.2503-0.0077-2.980.2580.26250.2485452679
17382810000.2580.00491.940.2520.26010.2475135214
17381946000.25310.0093.690.24380.25780.2438529818
17381082000.2441-0.0126-4.910.25630.25930.2425264446
17380218000.2567-0.005-1.910.25910.26380.2392561927
17379354000.2617-0.0042-1.580.26430.27860.26171042946
17378490000.26590.01114.360.25540.26690.25091252891
17377626000.2548-0.0034-1.320.25880.27090.2492824192
17376762000.2582-0.0032-1.220.26050.26330.2497751334
17375898000.2614-0.0053-1.990.26840.27140.2604385761
17375034000.2667-0.0002-0.070.26440.27360.2583929835
17374170000.26690.01596.330.24610.27290.24231290088
17373306000.251-0.0215-7.890.27150.27790.24411585108
17372442000.2725-0.0164-5.680.28960.29020.2641088838
17371578000.28890.013.590.27850.29250.27851235344
17370714000.2789-0.0115-3.960.29090.29090.27431147593
17369850000.29040.00832.940.27960.29130.27071438309
17368986000.28210.00582.100.2730.28490.26761378935
17368122000.2763-0.0194-6.560.2940.31270.25231362270
17367258000.2957-0.0028-0.940.29530.3190.29072096324
17366394000.29850.00592.020.2890.31990.28753204256
17365530000.2926-0.01-3.300.29970.30270.28082159189
17364666000.30260.01455.030.28490.31140.27912751549
17363802000.28810.01786.590.26890.30330.26583197412
17362938000.2703-0.0285-9.540.29720.29940.268961282
17362074000.2988-0.0047-1.550.30830.3170.29521479317
17361210000.30350.01896.640.28330.32540.28072283057
17360346000.28460.00893.230.27580.2880.2724792783
17359482000.27570.00963.610.26710.27790.2652496114
17358618000.2661-0.0059-2.170.270.27150.264598379
17357754000.272-0.0005-0.180.27520.28360.2621671744
17356890000.27250.01616.280.25520.28390.25481645051
17356026000.2564-0.0093-3.500.26290.27180.256448847
17355162000.2657-0.0244-8.410.2890.29730.2611188163
17354298000.29010.044818.260.24740.29730.22085966841
17353434000.24530.01335.730.23270.26980.23132511567
17352570000.232-0.0169-6.790.2480.2610.2288337495
17351706000.2489-0.0114-4.380.25930.26440.2444408116
17350842000.26030.00150.580.25830.26310.2339648614
17349978000.25880.01385.630.24130.27770.2321099797
17349114000.2450.00833.510.22850.28860.22854150875
17348250000.2367-0.0031-1.290.23990.25130.2243562579