ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
SymVerseSYM
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,118298
0,002593
(
2,24%
)
Informazioni
Rango Rango 5024
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,035147
Scambio
-
Richiesta
US$ 0,102011
Ultimo Orario di Scambio
02:44:22
Volume (24h)
$ 88
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,071464
Capitalizzazione di Mercato Completamente Diluida
US$ 118.298.040
Genesis Date
02/7/2019
Intervallo Giornaliero 0,11583-0,118468
Intervallo di 52 Settimane 0,062463-0,150448
Circulating Supply 0 / 1.000.000.000
0%
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.004DigiFinex746.2686/cdn/crypto/logos/exchanges/DGFX.png$ 2,991742772371SYM/USDThttps://www.digifinex.com/en-ww/trade/USDT/SYMUSDT1https://www.digifinex.com/en-ww/trade/USDT/SYM10019 minutos fa
1.38E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001742688121SYM/BTChttps://www.digifinex.com/en-ww/trade/BTC/SYMBTC2https://www.digifinex.com/en-ww/trade/BTC/SYM024 oras fa
8.16E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001742688121SYM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/SYMETH3https://www.digifinex.com/en-ww/trade/ETH/SYM024 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.116398320.001899721.632085411540.112052140.120672620CX
40.13327075-0.01497271-11.2348058370.106076570.141038690CX
120.13129649-0.01299845-9.900074251790.106076570.15044760CX
260.089233420.0290646232.57145136880.081268890.15044760CX
520.087948390.0303496534.50847707390.062462910.15044760CX
1560.058459690.05983835102.3583087770.021403630.15044760CX
2600.091785790.0265122528.8849178070.013840430.15044761802.26084061CX

Informazioni su SYM

SymVerse is a blockchain platform based on a multi-block blockchain, which maximizes reliability and convenience through the support of built-in decentralized identifier (DIDs) and flexible user management system (Citizen Alliance).

Notizie su SYM

0 articoli trovati

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426874000.11562521-0.000385-0.330.11595890.116576390.115505040
17426010000.11601067-0.000175-0.150.116101130.11699110.114815510
17425146000.11618526-0.003688-3.080.120254560.120672620.115407960
17424282000.119873130.00577995.070.114101460.120060.113990780
17423418000.11409323-0.001982-1.710.116000520.116000520.112052140
17422554000.116075270.002091141.830.118722170.119376840.113969450
17421690000.11398413-0.002481-2.130.116398320.117114180.113186350
17420826000.116465180.000519920.450.115985960.116872750.115487420
17419962000.115945260.004035683.610.111831430.117620330.111580210
17419098000.11190958-0.003579-3.100.115585690.116335580.110285580
17418234000.115488320.001414231.240.114332860.11643220.111400840
17417370000.114074090.005199064.780.108293670.115152850.106076570
17416506000.10887503-0.002162-1.950.118722170.121440.1069750
17415642000.11103724-0.0078-6.560.118893230.119278180.1105380
17414778000.11883727-0.00075-0.630.119645480.119853520.117709650
17413914000.11958717-0.004652-3.740.118722170.125713440.1140460
17413050000.12423934-0.001055-0.840.125298740.128037870.1212690
17412186000.125294140.00475193.940.120373950.125546760.119280920
17411322000.120542240.00136111.140.118722170.122677790.112761330
17410458000.11918114-0.010845-8.340.136120840.141038690.117397370
17409594000.130026480.011623739.820.11882680.131187850.11731290
17408730000.118402750.001849251.590.116209810.119384290.11569490
17407866000.1165535-0.000209-0.180.11687220.117418270.108070360
17407002000.116762470.001009170.870.116296930.119828110.114042160
17406138000.1157533-0.006729-5.490.122312490.12317510.113397520
17405274000.12248201-0.004317-3.400.12619020.127660730.118678730
17404410000.12679863-0.005688-4.290.136120840.141038690.126385850
17403546000.13248651-0.000832-0.620.133270750.133388960.131469710
17402682000.133318080.000674620.510.132452440.133681930.132166960
17401818000.13264346-0.003172-2.340.135680850.13728190.130902060
17400954000.135815580.002538071.900.133350090.136264310.133107150
17400090000.133277510.001623871.230.13189180.133616410.131136260
17399226000.13165364-0.00051-0.390.132291860.133262630.128884140
17398362000.13216411-0.000519-0.390.136120840.141038690.131409540
17397498000.13268276-0.001989-1.480.134755160.134876170.132608530
17396634000.134671320.000253870.190.134494710.135154050.13423620
17395770000.134417450.001128360.850.133437370.136438690.132924330
17394906000.13328909-0.001485-1.100.135090910.135339990.131492660
17394042000.13477430.002570421.940.132134910.135373740.129920980
17393178000.13220388-0.002187-1.630.134545330.135929980.130930030
17392314000.134390960.001405081.060.136120840.141038690.133710670
17391450000.13298588-0.000325-0.240.133169080.134296380.13077970
17390586000.133310930.000112690.080.133233070.13369020.132077850
17389722000.133198247.3E-50.050.133274710.138232940.132097710
17388858000.13312512-0.000117-0.090.133337210.136832450.132167870
17387994000.13324236-0.002001-1.480.134977490.136727280.132742070
17387130000.13524287-0.005052-3.600.140135830.14042210.1328940
17386266000.140294590.005582064.140.136120840.141450.129841530
17385402000.13471253-0.004297-3.090.13874910.139989690.132828650
17384538000.13900973-0.002199-1.560.141208470.141782170.138384560
17383674000.14120866-0.003696-2.550.144597180.146160280.140158890
17382810000.144904670.00161911.130.143157860.146807090.142696370
17381946000.143285570.003720062.670.139839260.144645670.139820230
17381082000.13956551-0.000902-0.640.141249740.14288020.138338480
17380218000.14046737-0.001654-1.160.136120840.14444170.134998270
17379354000.14212088-0.00262-1.810.144528460.145393440.141806340
17378490000.144740880.000196640.140.144523340.145276330.143749130
17377626000.144544240.001007090.700.143471170.147910340.141813030
17376762000.143537150.000134860.090.143028840.147280430.139754430
17375898000.14340229-0.00273-1.870.146518470.146664480.142606420
17375034000.146132570.005289793.760.140797370.148012960.138150990
17374170000.140842780.000927590.660.136120840.15044760.135565610
17373306000.13991519-0.004028-2.800.143877950.146643910.137608120
17372442000.143943240.000102850.070.143930710.144757910.14116820
17371578000.143840390.005807684.210.138013810.146151250.138013810
17370714000.13803271-0.000199-0.140.138559340.138847140.134345690
17369850000.138231280.004887833.670.133152940.138635870.133152940
17368986000.133343450.003155622.420.130421450.134289060.130187080
17368122000.13018783-8.9E-5-0.070.136120840.141038690.124005170
17367258000.13027724-0.000202-0.150.130506660.131599090.12927250
17366394000.13047906-0.000263-0.200.130695540.131039990.129492970
17365530000.130742160.003435322.700.136120840.141038690.127292930
17364666000.12730684-0.003977-3.030.131022250.131541830.125958920
17363802000.13128366-0.002415-1.810.133573290.134161480.12781660
17362938000.13369833-0.00739-5.240.141155850.141735530.132710740
17362074000.141087940.005292213.900.136120840.141421030.135565610
17361210000.135795730.000266030.200.135494120.136285460.134267760
17360346000.13552970.000150150.110.135467360.136166890.134658010
17359482000.135379550.001692551.270.133722190.136519780.132542480
17358618000.1336870.003304592.530.136120840.141038690.131513770
17357754000.130382410.00162611.260.128869020.130912110.128097810
17356890000.128756310.001029820.810.127792140.132641660.126918460
17356026000.12772649-0.001524-1.180.136120840.141038690.126039550
17355162000.12925039-0.001882-1.440.131296490.131296490.128180070
17354298000.131132510.001050750.810.130092330.13140920.129762660
17353434000.13008176-0.001916-1.450.132111690.13406880.1289510
17352570000.1319978-0.004853-3.550.137555040.13780940.131254720
17351706000.136850580.000866410.640.136178130.137082710.134774110
17350842000.135984170.005306374.060.130625220.137053320.128936440
17349978000.1306778-0.000469-0.360.136120840.141038690.127489350
17349114000.13114709-0.002814-2.100.133935190.134356680.130016460
17348250000.13396122-0.000525-0.390.134823350.137311330.133091540