XinFin Development ContractXDC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,090

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 44

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,062

Scambio

COINAPI

Richiesta

US$ 0,1514

Ultimo Orario di Scambio

01:12:05

Volume (24h)

$ 2.257.218

Dimensione dell'Ultimo Scambio

39.248,04

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,062749

Capitalizzazione di Mercato Completamente Diluida

US$ 3.375.000.000

Genesis Date

31/5/2019

Intervallo Giornaliero 0,090-0,090

Intervallo di 52 Settimane 0,035-0,120

Circulating Supply 15.688.428.933 / 37.500.000.000

41.84%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.07131	Kucoin	9933459.5514	/cdn/crypto/logos/exchanges/KUCN.png	$ 709.855,83	1745095018	XDC/USDT	https://trade.kucoin.com/XDC-USDT	USDT	1	https://trade.kucoin.com/XDC-USDT	42.9412037272	9 minutos fa
0.071597	DigiFinex	5358318.2649	/cdn/crypto/logos/exchanges/DGFX.png	$ 383.141,05	1745095562	XDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/XDC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XDC	23.1633938868	Recentemente
0.071393	HTX	4471848.2857	/cdn/crypto/logos/exchanges/HUOB.png	$ 319.783,41	1745095568	XDC/USDT	https://www.huobi.com/en-us/exchange/xdc_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xdc_usdt	19.331286072	Recentemente
0.07099	Gate.io	2122434.78	/cdn/crypto/logos/exchanges/GATE.png	$ 151.664,99	1745093938	XDC/USDT	https://gate.io/trade/XDC_USDT	USDT	4	https://gate.io/trade/XDC_USDT	9.17504156674	27 minutos fa
0.070985	Bitfinex	907304.233708	/cdn/crypto/logos/exchanges/BFNX.png	US$ 64.852,77	1745095549	XDC/USD	https://www.bitfinex.com/t/XDC:USD	USD	5	https://www.bitfinex.com/t/XDC:USD	3.922171902	Recentemente
4.398E-5	Gate.io	291861.341	/cdn/crypto/logos/exchanges/GATE.png	ETH 13,06	1745093938	XDC/ETH	https://gate.io/trade/XDC_ETH	ETH	6	https://gate.io/trade/XDC_ETH	1.26168302585	27 minutos fa
4.435E-5	Kucoin	46921.543	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,11	1745095019	XDC/ETH	https://trade.kucoin.com/XDC-ETH	ETH	7	https://trade.kucoin.com/XDC-ETH	0.202836436463	9 minutos fa
8.3E-7	Kucoin	551.3408	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000457	1745095060	XDC/BTC	https://trade.kucoin.com/XDC-BTC	BTC	8	https://trade.kucoin.com/XDC-BTC	0.00238338289831	8 minutos fa
0.07099	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745081240	XDC/USDT	https://www.lbank.info/exchange/xdc/usdt	USDT	9	https://www.lbank.info/exchange/xdc/usdt	0	4 oras fa
8.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745094671	XDC/BTC	https://hitbtc.com/XDC-to-BTC	BTC	10	https://hitbtc.com/XDC-to-BTC	0	15 minutos fa
0.14203	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745020926	XDC/USDT	https://cex.io/xdc-usdt	USDT	11	https://cex.io/xdc-usdt	0	21 oras fa
1.583E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1745020921	XDC/ETH	https://www.digifinex.com/en-ww/trade/ETH/XDC	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/XDC	0	21 oras fa
1.16E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1745020921	XDC/BTC	https://www.digifinex.com/en-ww/trade/BTC/XDC	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/XDC	0	21 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XDC	EUR	14	https://bittrex.com/Market/Index?MarketName=EUR-XDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XDC	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-XDC	0	-
0.070906	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745020920	XDC/USD	https://hitbtc.com/XDC-to-USD	USD	16	https://hitbtc.com/XDC-to-USD	0	21 oras fa
0.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745091597	XDC/USD	https://cex.io/xdc-usd	USD	17	https://cex.io/xdc-usd	0	1 ora fa
0.099	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1745084192	XDC/EUR	https://cex.io/xdc-eur	EUR	18	https://cex.io/xdc-eur	0	3 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XDC	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-XDC	0	-
4.392E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745095489	XDC/ETH	https://hitbtc.com/XDC-to-ETH	ETH	20	https://hitbtc.com/XDC-to-ETH	0	Recentemente

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.09	0	0	0.09	0.09	0	CX
4	0.09	0	0	0.061261	0.09	61708.8833527	CX
12	0.12	-0.03	-25	0.061261	0.12	20277.5469703	CX
26	0.035	0.055	157.142857143	0.035	0.12	9316.28067661	CX
52	0.036	0.054	150	0.035	0.12	4657.13721409	CX
156	0.05394524	0.03605476	66.8358505774	0.01002	0.19995	120770.905818	CX
260	0.00384749	0.08615251	2239.18736631	0.00258821	0.21624516	685984.732454	CX

The XinFin XDC Network ($XDC) is an enterprise-ready, open-source, hybrid blockchain protocol specializing in tokenization for real-world decentralized finance.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745020200	0.09	0	0.00	0.09	0.09	0.09	0
1744933800	0.09	0	0.00	0.09	0.09	0.09	0
1744847400	0.09	0	0.00	0.09	0.09	0.09	0
1744761000	0.09	0	0.00	0.09	0.09	0.09	0
1744674600	0.09	0	0.00	0.09	0.09	0.09	0
1744588200	0.09	0	0.00	0.09	0.09	0.09	0
1744501800	0.09	0	0.00	0.09	0.09	0.09	0
1744415400	0.09	0	0.00	0.09	0.09	0.09	0
1744329000	0.09	0	0.00	0.09	0.09	0.09	0
1744242600	0.09	0.026993	42.84	0.09	0.09	0.09	18793
1744156200	0.063007	-0.002172	-3.33	0.067459	0.06819	0.061261	711653
1744069800	0.065179	0	0.00	0.065179	0.065179	0.065179	0
1743983400	0.065179	-0.002281	-3.38	0.068369	0.071508	0.065179	589885
1743897000	0.06746	-0.02254	-25.04	0.068199	0.068762	0.067309	345808
1743810600	0.09	0	0.00	0.09	0.09	0.09	0
1743724200	0.09	0	0.00	0.09	0.09	0.09	0
1743637800	0.09	0	0.00	0.09	0.09	0.09	0
1743551400	0.09	0	0.00	0.09	0.09	0.09	0
1743465000	0.09	0	0.00	0	0	0	0
1743378600	0.09	0	0.00	0.09	0.09	0.09	0
1743292200	0.09	0	0.00	0.09	0.09	0.09	0
1743205800	0.09	0	0.00	0.09	0.09	0.09	0
1743119400	0.09	0	0.00	0.09	0.09	0.09	0
1743033000	0.09	0	0.00	0.09	0.09	0.09	0
1742946600	0.09	0	0.00	0.09	0.09	0.09	0
1742860200	0.09	0	0.00	0.09	0.09	0.09	0
1742773800	0.09	0	0.00	0.09	0.09	0.09	0
1742687400	0.09	0	0.00	0.09	0.09	0.09	0
1742601000	0.09	0	0.00	0.09	0.09	0.09	0
1742514600	0.09	0	0.00	0.09	0.09	0.09	0
1742428200	0.09	0	0.00	0.09	0.09	0.09	0
1742341800	0.09	0	0.00	0.09	0.09	0.09	0
1742255400	0.09	0	0.00	0	0	0	0
1742169000	0.09	0	0.00	0.09	0.09	0.09	0
1742082600	0.09	0	0.00	0.09	0.09	0.09	0
1741996200	0.09	0	0.00	0.09	0.09	0.09	0
1741909800	0.09	0	0.00	0.09	0.09	0.09	0
1741823400	0.09	0	0.00	0.09	0.09	0.09	0
1741737000	0.09	0	0.00	0.09	0.09	0.09	0
1741650600	0.09	0	0.00	0	0	0	0
1741564200	0.09	0	0.00	0.09	0.09	0.09	0
1741477800	0.09	0	0.00	0.09	0.09	0.09	0
1741391400	0.09	0	0.00	0	0	0	0
1741305000	0.09	0	0.00	0.09	0.09	0.09	0
1741218600	0.09	0	0.00	0.09	0.09	0.09	0
1741132200	0.09	0	0.00	0.09	0.09	0.09	0
1741045800	0.09	0	0.00	0.09	0.09	0.09	446
1740959400	0.09	0	0.00	0.09	0.09	0.09	0
1740873000	0.09	0	0.00	0.09	0.09	0.09	0
1740786600	0.09	0	0.00	0.09	0.09	0.09	0
1740700200	0.09	0	0.00	0.09	0.09	0.09	0
1740613800	0.09	-0.00666	-6.89	0.09666	0.09666	0.09	270
1740527400	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1740441000	0.09666	0	0.00	0	0	0	0
1740354600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1740268200	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1740181800	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1740095400	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1740009000	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739922600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739836200	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739749800	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739663400	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739577000	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739490600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739404200	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739317800	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739231400	0.09666	0	0.00	0	0	0	0
1739145000	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739058600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738972200	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738885800	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738799400	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738713000	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738626600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738540200	0.09666	-0.01234	-11.32	0.109	0.109	0.09666	514
1738453800	0.109	0	0.00	0.109	0.109	0.109	0
1738367400	0.109	0	0.00	0.109	0.109	0.109	0
1738281000	0.109	0	0.00	0.109	0.109	0.109	0
1738194600	0.109	0	0.00	0.109	0.109	0.109	0
1738108200	0.109	-0.011	-9.17	0.12	0.12	0.109	15666
1738021800	0.12	0	0.00	0.12	0.12	0.12	0
1737935400	0.12	0	0.00	0.12	0.12	0.12	0
1737849000	0.12	0	0.00	0.12	0.12	0.12	0
1737762600	0.12	0	0.00	0.12	0.12	0.12	0
1737676200	0.12	0.04819	67.11	0.07181	0.12	0.07181	4098
1737589800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737503400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737417000	0.07181	0	0.00	0	0	0	0
1737330600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737244200	0.07181	0	0.00	0.07181	0.07181	0.07181	0