XinFin Development ContractXDC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,090

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 43

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,050

Scambio

COINAPI

Richiesta

US$ 0,1514

Ultimo Orario di Scambio

01:12:05

Volume (24h)

$ 2.650.625

Dimensione dell'Ultimo Scambio

39.248,04

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,062749

Capitalizzazione di Mercato Completamente Diluida

US$ 3.375.000.000

Genesis Date

31/5/2019

Intervallo Giornaliero 0,090-0,090

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 15.688.428.933 / 37.500.000.000

41.84%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.07923	Kucoin	2598048.9569	/cdn/crypto/logos/exchanges/KUCN.png	$ 202.218,76	1744600929	XDC/USDT	https://trade.kucoin.com/XDC-USDT	USDT	1	https://trade.kucoin.com/XDC-USDT	55.2712918885	Recentemente
0.07872	Gate.io	731231.66	/cdn/crypto/logos/exchanges/GATE.png	$ 56.590,12	1744599666	XDC/USDT	https://gate.io/trade/XDC_USDT	USDT	2	https://gate.io/trade/XDC_USDT	15.5563344604	22 minutos fa
0.078612	DigiFinex	696760.2709	/cdn/crypto/logos/exchanges/DGFX.png	$ 54.168,12	1744600916	XDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/XDC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XDC	14.8229848429	Recentemente
0.07871	Bitfinex	451360.612092	/cdn/crypto/logos/exchanges/BFNX.png	US$ 34.974,10	1744600944	XDC/USD	https://www.bitfinex.com/t/XDC:USD	USD	4	https://www.bitfinex.com/t/XDC:USD	9.60231487235	Recentemente
4.799E-5	Gate.io	150481.542	/cdn/crypto/logos/exchanges/GATE.png	ETH 7,17	1744599667	XDC/ETH	https://gate.io/trade/XDC_ETH	ETH	5	https://gate.io/trade/XDC_ETH	3.20136739904	21 minutos fa
0.077038	HTX	38780.6463	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.981,63	1744590752	XDC/USDT	https://www.huobi.com/en-us/exchange/xdc_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xdc_usdt	0.82502541593	3 oras fa
0.07779	LBank	22309.09	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.731,72	1744600953	XDC/USDT	https://www.lbank.info/exchange/xdc/usdt	USDT	7	https://www.lbank.info/exchange/xdc/usdt	0.47460700149	Recentemente
4.835E-5	Kucoin	11293.1312	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,539814	1744600930	XDC/ETH	https://trade.kucoin.com/XDC-ETH	ETH	8	https://trade.kucoin.com/XDC-ETH	0.240251804814	Recentemente
9.2E-7	Kucoin	273.6802	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000247	1744600085	XDC/BTC	https://trade.kucoin.com/XDC-BTC	BTC	9	https://trade.kucoin.com/XDC-BTC	0.00582231454036	15 minutos fa
0.14203	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744588926	XDC/USDT	https://cex.io/xdc-usdt	USDT	10	https://cex.io/xdc-usdt	0	3 oras fa
8.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744599786	XDC/BTC	https://hitbtc.com/XDC-to-BTC	BTC	11	https://hitbtc.com/XDC-to-BTC	0	20 minutos fa
1.16E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1744588921	XDC/BTC	https://www.digifinex.com/en-ww/trade/BTC/XDC	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/XDC	0	3 oras fa
1.583E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1744588921	XDC/ETH	https://www.digifinex.com/en-ww/trade/ETH/XDC	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/XDC	0	3 oras fa
0.081764	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744588920	XDC/USD	https://hitbtc.com/XDC-to-USD	USD	14	https://hitbtc.com/XDC-to-USD	0	3 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XDC	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-XDC	0	-
0.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744588926	XDC/USD	https://cex.io/xdc-usd	USD	16	https://cex.io/xdc-usd	0	3 oras fa
0.099	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1744588926	XDC/EUR	https://cex.io/xdc-eur	EUR	17	https://cex.io/xdc-eur	0	3 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XDC	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-XDC	0	-
4.214E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744600578	XDC/ETH	https://hitbtc.com/XDC-to-ETH	ETH	19	https://hitbtc.com/XDC-to-ETH	0	6 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XDC	EUR	20	https://bittrex.com/Market/Index?MarketName=EUR-XDC	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The XinFin XDC Network ($XDC) is an enterprise-ready, open-source, hybrid blockchain protocol specializing in tokenization for real-world decentralized finance.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744588200	0.09	0	0.00	0.09	0.09	0.09	0
1744501800	0.09	0	0.00	0.09	0.09	0.09	0
1744415400	0.09	0	0.00	0.09	0.09	0.09	0
1744329000	0.09	0	0.00	0.09	0.09	0.09	0
1744242600	0.09	0.026993	42.84	0.09	0.09	0.09	18793
1744156200	0.063007	-0.002172	-3.33	0.067459	0.06819	0.061261	711653
1744069800	0.065179	0	0.00	0.065179	0.065179	0.065179	0
1743983400	0.065179	-0.002281	-3.38	0.068369	0.071508	0.065179	589885
1743897000	0.06746	-0.02254	-25.04	0.068199	0.068762	0.067309	345808
1743810600	0.09	0	0.00	0.09	0.09	0.09	0
1743724200	0.09	0	0.00	0.09	0.09	0.09	0
1743637800	0.09	0	0.00	0.09	0.09	0.09	0
1743551400	0.09	0	0.00	0.09	0.09	0.09	0
1743465000	0.09	0	0.00	0	0	0	0
1743378600	0.09	0	0.00	0.09	0.09	0.09	0
1743292200	0.09	0	0.00	0.09	0.09	0.09	0
1743205800	0.09	0	0.00	0.09	0.09	0.09	0
1743119400	0.09	0	0.00	0.09	0.09	0.09	0
1743033000	0.09	0	0.00	0.09	0.09	0.09	0
1742946600	0.09	0	0.00	0.09	0.09	0.09	0
1742860200	0.09	0	0.00	0.09	0.09	0.09	0
1742773800	0.09	0	0.00	0.09	0.09	0.09	0
1742687400	0.09	0	0.00	0.09	0.09	0.09	0
1742601000	0.09	0	0.00	0.09	0.09	0.09	0
1742514600	0.09	0	0.00	0.09	0.09	0.09	0
1742428200	0.09	0	0.00	0.09	0.09	0.09	0
1742341800	0.09	0	0.00	0.09	0.09	0.09	0
1742255400	0.09	0	0.00	0	0	0	0
1742169000	0.09	0	0.00	0.09	0.09	0.09	0
1742082600	0.09	0	0.00	0.09	0.09	0.09	0
1741996200	0.09	0	0.00	0.09	0.09	0.09	0
1741909800	0.09	0	0.00	0.09	0.09	0.09	0
1741823400	0.09	0	0.00	0.09	0.09	0.09	0
1741737000	0.09	0	0.00	0.09	0.09	0.09	0
1741650600	0.09	0	0.00	0	0	0	0
1741564200	0.09	0	0.00	0.09	0.09	0.09	0
1741477800	0.09	0	0.00	0.09	0.09	0.09	0
1741391400	0.09	0	0.00	0	0	0	0
1741305000	0.09	0	0.00	0.09	0.09	0.09	0
1741218600	0.09	0	0.00	0.09	0.09	0.09	0
1741132200	0.09	0	0.00	0.09	0.09	0.09	0
1741045800	0.09	0	0.00	0.09	0.09	0.09	446
1740959400	0.09	0	0.00	0.09	0.09	0.09	0
1740873000	0.09	0	0.00	0.09	0.09	0.09	0
1740786600	0.09	0	0.00	0.09	0.09	0.09	0
1740700200	0.09	0	0.00	0.09	0.09	0.09	0
1740613800	0.09	-0.00666	-6.89	0.09666	0.09666	0.09	270
1740527400	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1740441000	0.09666	0	0.00	0	0	0	0
1740354600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1740268200	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1740181800	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1740095400	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1740009000	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739922600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739836200	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739749800	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739663400	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739577000	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739490600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739404200	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739317800	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739231400	0.09666	0	0.00	0	0	0	0
1739145000	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739058600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738972200	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738885800	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738799400	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738713000	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738626600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738540200	0.09666	-0.01234	-11.32	0.109	0.109	0.09666	514
1738453800	0.109	0	0.00	0.109	0.109	0.109	0
1738367400	0.109	0	0.00	0.109	0.109	0.109	0
1738281000	0.109	0	0.00	0.109	0.109	0.109	0
1738194600	0.109	0	0.00	0.109	0.109	0.109	0
1738108200	0.109	-0.011	-9.17	0.12	0.12	0.109	15666
1738021800	0.12	0	0.00	0.12	0.12	0.12	0
1737935400	0.12	0	0.00	0.12	0.12	0.12	0
1737849000	0.12	0	0.00	0.12	0.12	0.12	0
1737762600	0.12	0	0.00	0.12	0.12	0.12	0
1737676200	0.12	0.04819	67.11	0.07181	0.12	0.07181	4098
1737589800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737503400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737417000	0.07181	0	0.00	0	0	0	0
1737330600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737244200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737157800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737071400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736985000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736898600	0.07181	0	0.00	0.07181	0.07181	0.07181	0