Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -103.01 | -5.1288051542 | 2008.46 | 2024.2 | 1874.41 | 0 | 0 | IX |
| 4 | -33.28 | -1.71658766306 | 1938.73 | 2024.2 | 1874.41 | 0 | 0 | IX |
| 12 | -263.14 | -12.1341516838 | 2168.59 | 2188.84 | 1874.41 | 0 | 0 | IX |
| 26 | 205.12 | 12.0635406068 | 1700.33 | 2207.73 | 1687.28 | 0 | 0 | IX |
| 52 | 62.98 | 3.41823747469 | 1842.47 | 2207.73 | 1687.28 | 0 | 0 | IX |
| 156 | 433.18 | 29.4225923234 | 1472.27 | 2207.73 | 1386.35 | 0 | 0 | IX |
| 260 | 721.52 | 60.9427922259 | 1183.93 | 2207.73 | 1151.99 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 1881.16 | 0 | 0.00 | 1881.16 | 1881.16 | 1881.16 | 0 |
| 1782923400 | 1881.16 | -60.27 | -3.10 | 1943.23 | 1947.73 | 1878.46 | 0 |
| 1782837000 | 1941.43 | -51.73 | -2.60 | 1990.01 | 1990.91 | 1937.83 | 0 |
| 1782750600 | 1993.16 | -15.75 | -0.78 | 2024.2 | 2024.2 | 1979.44 | 0 |
| 1782491400 | 2008.91 | 41.39 | 2.10 | 2008.46 | 2020.15 | 1981.47 | 0 |
| 1782405000 | 1967.52 | -32.39 | -1.62 | 1999.91 | 2008.46 | 1967.52 | 0 |
| 1782318600 | 1999.91 | 32.84 | 1.67 | 1994.96 | 2015.2 | 1974.27 | 0 |
| 1782232200 | 1967.07 | 5.4 | 0.28 | 1981.92 | 1981.92 | 1958.98 | 0 |
| 1782145800 | 1961.67 | 35.53 | 1.84 | 1950.43 | 1961.67 | 1935.36 | 0 |
| 1781886600 | 1926.14 | 0 | 0.00 | 1926.14 | 1926.14 | 1926.14 | 0 |
| 1781800200 | 1926.14 | 0 | 0.00 | 1926.14 | 1926.14 | 1926.14 | 0 |
| 1781713800 | 1926.14 | -11.24 | -0.58 | 1939.18 | 1939.18 | 1912.19 | 0 |
| 1781627400 | 1937.38 | -25.64 | -1.31 | 1978.32 | 1978.32 | 1937.38 | 0 |
| 1781541000 | 1963.02 | -41.39 | -2.06 | 2006.21 | 2006.21 | 1956.28 | 0 |
| 1781281800 | 2004.41 | 7.65 | 0.38 | 1995.41 | 2004.41 | 1967.97 | 0 |
| 1781195400 | 1996.76 | -5.85 | -0.29 | 2003.06 | 2003.06 | 1978.77 | 0 |
| 1781109000 | 2002.61 | 43.18 | 2.20 | 1950.43 | 2006.66 | 1948.63 | 0 |
| 1781022600 | 1959.43 | 0 | 0.00 | 1959.43 | 1959.43 | 1959.43 | 0 |
| 1780936200 | 1959.43 | 5.4 | 0.28 | 1961.22 | 1976.07 | 1952.23 | 0 |
| 1780677000 | 1954.03 | 7.65 | 0.39 | 1938.73 | 1966.17 | 1938.73 | 0 |
| 1780590600 | 1946.38 | -32.39 | -1.64 | 1961.67 | 1987.31 | 1945.93 | 0 |
| 1780504200 | 1978.77 | 7.2 | 0.37 | 1977.87 | 1986.42 | 1960.78 | 0 |
| 1780417800 | 1971.57 | -21.14 | -1.06 | 1990.01 | 1994.06 | 1967.52 | 0 |
| 1780331400 | 1992.71 | -16.2 | -0.81 | 2004.86 | 2004.86 | 1976.52 | 0 |
| 1780072200 | 2008.91 | -19.34 | -0.95 | 2031.4 | 2036.35 | 1994.51 | 0 |
| 1779985800 | 2028.25 | -18.44 | -0.90 | 2051.19 | 2052.09 | 2024.2 | 0 |
| 1779899400 | 2046.69 | 10.34 | 0.51 | 2028.7 | 2049.39 | 2024.2 | 0 |
| 1779813000 | 2036.35 | -23.84 | -1.16 | 2058.39 | 2062.88 | 2029.15 | 0 |
| 1779726600 | 2060.19 | -18.44 | -0.89 | 2084.48 | 2084.48 | 2060.19 | 0 |
| 1779467400 | 2078.63 | 0.9 | 0.04 | 2070.98 | 2099.32 | 2070.98 | 0 |
| 1779381000 | 2077.73 | -23.84 | -1.13 | 2102.4699 | 2109.67 | 2077.73 | 0 |
| 1779294600 | 2101.57 | -10.35 | -0.49 | 2103.37 | 2115.96 | 2093.4699 | 0 |
| 1779208200 | 2111.92 | 24.74 | 1.19 | 2088.52 | 2115.96 | 2088.52 | 0 |
| 1779121800 | 2087.18 | 21.15 | 1.02 | 2061.09 | 2087.18 | 2048.94 | 0 |
| 1778862600 | 2066.03 | 3.6 | 0.17 | 2068.73 | 2070.98 | 2058.39 | 0 |
| 1778776200 | 2062.43 | 9.44 | 0.46 | 2068.73 | 2070.53 | 2057.94 | 0 |
| 1778689800 | 2052.9899 | -10.34 | -0.50 | 2057.26 | 2074.13 | 2047.59 | 0 |
| 1778603400 | 2063.33 | -0.45 | -0.02 | 2073.68 | 2084.93 | 2055.2399 | 0 |
| 1778517000 | 2063.78 | 12.59 | 0.61 | 2046.69 | 2079.53 | 2040.39 | 0 |
| 1778257800 | 2051.19 | -4.5 | -0.22 | 2049.39 | 2066.48 | 2049.39 | 0 |
| 1778171400 | 2055.69 | -16.64 | -0.80 | 2068.28 | 2069.18 | 2042.64 | 0 |
| 1778085000 | 2072.33 | 4.05 | 0.20 | 2078.18 | 2082.23 | 2031.85 | 0 |
| 1777998600 | 2068.28 | 19.79 | 0.97 | 2051.19 | 2084.03 | 2051.19 | 0 |
| 1777912200 | 2048.4899 | 10.8 | 0.53 | 2050.7399 | 2050.7399 | 2019.25 | 0 |
| 1777566600 | 2037.69 | 15.29 | 0.76 | 2037.69 | 2052.9899 | 2023.3 | 0 |
| 1777480200 | 2022.4 | -44.53 | -2.15 | 2035.45 | 2062.43 | 2006.21 | 0 |
| 1777393800 | 2066.93 | 0 | 0.00 | 2066.93 | 2066.93 | 2066.93 | 0 |
| 1777307400 | 2066.93 | -29.69 | -1.42 | 2089.87 | 2097.52 | 2066.93 | 0 |
| 1777048200 | 2096.62 | -2.7 | -0.13 | 2082.68 | 2115.51 | 2082.68 | 0 |
| 1776961800 | 2099.32 | 18.44 | 0.89 | 2082.68 | 2102.92 | 2077.28 | 0 |
| 1776875400 | 2080.88 | 4.05 | 0.20 | 2082.68 | 2098.42 | 2075.93 | 0 |
| 1776789000 | 2076.83 | -15.74 | -0.75 | 2084.03 | 2092.12 | 2064.68 | 0 |
| 1776702600 | 2092.57 | 33.28 | 1.62 | 2073.68 | 2095.7199 | 2068.28 | 0 |
| 1776443400 | 2059.29 | -99.41 | -4.61 | 2112.82 | 2115.96 | 2026.9 | 0 |
| 1776357000 | 2158.7 | 15.3 | 0.71 | 2137.56 | 2158.7 | 2111.02 | 0 |
| 1776270600 | 2143.4 | -1.8 | -0.08 | 2145.65 | 2162.75 | 2138.01 | 0 |
| 1776184200 | 2145.2 | -13.95 | -0.65 | 2151.5 | 2168.59 | 2134.41 | 0 |
| 1776097800 | 2159.15 | -31.03 | -1.42 | 2168.59 | 2188.84 | 2156.45 | 0 |
| 1775838600 | 2190.18 | 0 | 0.00 | 2190.18 | 2190.18 | 2190.18 | 0 |
| 1775752200 | 2190.18 | 19.79 | 0.91 | 2175.34 | 2203.23 | 2168.59 | 0 |
| 1775665800 | 2170.39 | 0 | 0.00 | 2170.39 | 2170.39 | 2170.39 | 0 |
| 1775579400 | 2170.39 | -10.35 | -0.47 | 2186.14 | 2197.38 | 2164.9899 | 0 |
| 1775147400 | 2180.7399 | 35.54 | 1.66 | 2155.55 | 2180.7399 | 2148.35 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
