Amundi Asset Management SAS (PCEU) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Mar 2025	32,41	-0,10	-0,31%	32,32	32,45	32,215	7.671
26 Mar 2025	32,51	-0,23	-0,70%	32,81	32,82	32,50	6.448
25 Mar 2025	32,74	0,22	0,66%	32,76	32,885	32,615	6.203
24 Mar 2025	32,525	-0,06	-0,17%	33,015	33,015	32,46	18.234
21 Mar 2025	32,58	-0,17	-0,52%	32,645	32,66	32,46	5.019
20 Mar 2025	32,75	-0,13	-0,40%	32,90	33,00	32,585	4.953
19 Mar 2025	32,88	0,07	0,20%	32,74	32,93	32,69	16.073
18 Mar 2025	32,815	0,19	0,58%	32,745	32,94	32,70	9.311
17 Mar 2025	32,625	0,26	0,79%	32,415	32,655	32,395	16.280
14 Mar 2025	32,37	0,37	1,16%	32,01	32,40	32,00	11.118
13 Mar 2025	32,00	-0,03	-0,08%	32,04	32,24	31,935	8.690
12 Mar 2025	32,025	0,26	0,83%	31,97	32,335	31,86	18.841
11 Mar 2025	31,76	-0,57	-1,76%	32,26	32,35	31,705	18.673
10 Mar 2025	32,33	-0,41	-1,27%	32,88	32,88	32,28	14.508
07 Mar 2025	32,745	-0,17	-0,52%	32,76	33,005	32,60	14.780
06 Mar 2025	32,915	0,01	0,02%	33,06	33,105	32,65	19.727
05 Mar 2025	32,91	0,25	0,77%	32,95	33,20	32,91	17.279
04 Mar 2025	32,66	-0,72	-2,16%	33,125	33,155	32,635	23.521
03 Mar 2025	33,38	0,39	1,17%	33,18	33,505	32,985	20.843
28 Feb 2025	32,995	-0,03	-0,08%	32,81	33,005	32,725	9.226
27 Feb 2025	33,02	-0,13	-0,38%	32,96	33,08	32,845	9.180
26 Feb 2025	33,145	0,34	1,02%	33,00	33,18	32,94	8.543
25 Feb 2025	32,81	0,04	0,11%	32,755	32,99	32,745	13.778
24 Feb 2025	32,775	0,01	0,03%	32,82	32,88	32,60	20.292
21 Feb 2025	32,765	0,16	0,48%	32,685	32,835	32,655	5.739
20 Feb 2025	32,61	-0,06	-0,20%	32,715	32,795	32,59	5.035
19 Feb 2025	32,675	-0,29	-0,88%	32,985	32,985	32,615	10.064
18 Feb 2025	32,965	0,10	0,30%	32,93	33,00	32,835	12.939
17 Feb 2025	32,865	0,18	0,55%	32,705	32,875	32,70	12.903
14 Feb 2025	32,685	-0,08	-0,24%	32,735	32,815	32,625	10.679
13 Feb 2025	32,765	0,40	1,22%	32,605	32,93	32,45	16.150
12 Feb 2025	32,37	0,02	0,06%	32,405	32,43	32,245	8.900
11 Feb 2025	32,35	0,08	0,23%	32,29	32,365	32,23	13.660
10 Feb 2025	32,275	0,18	0,56%	32,17	32,30	32,14	12.396
07 Feb 2025	32,095	-0,12	-0,36%	32,205	32,225	32,025	5.527
06 Feb 2025	32,21	0,38	1,19%	31,995	32,24	31,965	5.294
05 Feb 2025	31,83	0,16	0,52%	31,685	31,83	31,605	5.968
04 Feb 2025	31,665	0,09	0,29%	31,595	31,715	31,38	18.373
03 Feb 2025	31,575	-0,27	-0,85%	31,37	31,595	31,32	15.175
31 Gen 2025	31,845	0,03	0,09%	31,875	32,015	31,82	11.713
30 Gen 2025	31,815	0,27	0,86%	31,60	31,83	31,60	6.790
29 Gen 2025	31,545	0,16	0,49%	31,74	31,74	31,405	10.870
28 Gen 2025	31,39	0,11	0,35%	31,38	31,505	31,32	4.797
27 Gen 2025	31,28	0,01	0,03%	31,15	31,315	31,01	23.850
24 Gen 2025	31,27	-0,01	-0,02%	31,37	31,445	31,225	17.566
23 Gen 2025	31,275	0,23	0,74%	31,20	31,285	31,11	81.229
22 Gen 2025	31,045	0,00	0,00%	31,045	31,045	31,045	0
21 Gen 2025	31,045	0,09	0,27%	30,97	31,045	30,92	9.928
20 Gen 2025	30,96	0,03	0,08%	30,98	31,045	30,865	8.263
17 Gen 2025	30,935	0,24	0,80%	30,88	30,985	30,83	5.870
16 Gen 2025	30,69	0,24	0,77%	30,64	30,70	30,565	2.844
15 Gen 2025	30,455	0,45	1,52%	30,065	30,455	30,065	3.724
14 Gen 2025	30,00	-0,07	-0,23%	30,26	30,26	29,995	4.895
13 Gen 2025	30,07	-0,16	-0,51%	30,09	30,10	29,93	9.468
10 Gen 2025	30,225	-0,21	-0,69%	30,41	30,48	30,19	7.487
09 Gen 2025	30,435	0,15	0,50%	30,24	30,485	30,20	7.383
08 Gen 2025	30,285	-0,07	-0,23%	30,39	30,51	30,165	17.414
07 Gen 2025	30,355	0,04	0,13%	30,265	30,385	30,125	5.399
06 Gen 2025	30,315	0,38	1,25%	30,10	30,315	29,965	17.763
03 Gen 2025	29,94	-0,18	-0,58%	30,145	30,145	29,89	11.453
02 Gen 2025	30,115	0,28	0,94%	30,045	30,125	29,80	7.664
31 Dic 2024	29,835	0,11	0,35%	29,81	29,96	29,69	5.585
30 Dic 2024	29,73	-0,18	-0,59%	29,835	29,865	29,62	3.700