Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
S CLUBE BRAGA (SCB)
S CLUBE BRAGA (SCB) Storico

S CLUBE BRAGA (SCB)

20,20

0,00

(0,00%)

Chiuso 09 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	20.2	20.2	20.2	0	0	DE
4	-8.6	-29.8611111111	28.8	28.8	20.2	5	20.89072165	DE
12	4.9	32.0261437908	15.3	28.8	15.3	2	21.03168317	DE
26	5.2	34.6666666667	15	28.8	15	1	20.00650407	DE
52	5.6	38.3561643836	14.6	28.8	13.9	3	15.86366723	DE
156	0	0	20.2	28.8	12.5	14	15.73286006	DE
260	13.7	210.769230769	6.5	28.8	6.05	15	16.73103148	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780936200	20.2	0	0.00	20.2	20.2	20.2	0
1780677000	20.2	0	0.00	20.2	20.2	20.2	0
1780590600	20.2	0	0.00	20.2	20.2	20.2	0
1780504200	20.2	0	0.00	20.2	20.2	20.2	0
1780417800	20.2	0	0.00	20.2	20.2	20.2	0
1780331400	20.2	0	0.00	20.2	20.2	20.2	0
1780072200	20.2	0	0.00	20.2	20.2	20.2	0
1779985800	20.2	0	0.00	20.2	20.2	20.2	0
1779899400	20.2	-2	-9.01	20.2	20.2	20.2	40
1779813000	22.2	0	0.00	22.2	22.2	22.2	0
1779726600	22.2	0	0.00	22.2	22.2	22.2	0
1779467400	22.2	1	4.72	22.2	22.2	22.2	10
1779381000	21.2	-7.6	-26.39	21.2	21.2	21.2	47
1779294600	28.8	0	0.00	28.8	28.8	28.8	0
1779208200	28.8	0	0.00	28.8	28.8	28.8	0
1779121800	28.8	0	0.00	28.8	28.8	28.8	0
1778862600	28.8	0	0.00	28.8	28.8	28.8	0
1778776200	28.8	0	0.00	28.8	28.8	28.8	0
1778689800	28.8	0	0.00	28.8	28.8	28.8	0
1778603400	28.8	0	0.00	28.8	28.8	28.8	0
1778517000	28.8	0	0.00	28.8	28.8	28.8	0
1778257800	28.8	0	0.00	28.8	28.8	28.8	0
1778171400	28.8	2	7.46	28.8	28.8	28.8	1
1778085000	26.8	11.4	74.03	26.8	26.8	26.8	2
1777998600	15.4	0	0.00	15.4	15.4	15.4	0
1777912200	15.4	0	0.00	15.4	15.4	15.4	0
1777566600	15.4	0	0.00	15.4	15.4	15.4	0
1777480200	15.4	0	0.00	15.4	15.4	15.4	0
1777393800	15.4	0	0.00	15.4	15.4	15.4	0
1777307400	15.4	0	0.00	15.4	15.4	15.4	0
1777048200	15.4	0	0.00	15.4	15.4	15.4	0
1776961800	15.4	0	0.00	15.4	15.4	15.4	0
1776875400	15.4	0	0.00	15.4	15.4	15.4	0
1776789000	15.4	0	0.00	15.4	15.4	15.4	0
1776702600	15.4	0	0.00	15.4	15.4	15.4	0
1776443400	15.4	0	0.00	15.4	15.4	15.4	0
1776357000	15.4	0	0.00	15.4	15.4	15.4	0
1776270600	15.4	0	0.00	15.4	15.4	15.4	0
1776184200	15.4	0	0.00	15.4	15.4	15.4	0
1776097800	15.4	0	0.00	15.4	15.4	15.4	0
1775838600	15.4	0	0.00	15.4	15.4	15.4	0
1775752200	15.4	0	0.00	15.4	15.4	15.4	0
1775665800	15.4	0	0.00	15.4	15.4	15.4	0
1775579400	15.4	0	0.00	15.4	15.4	15.4	0
1775147400	15.4	0	0.00	15.4	15.4	15.4	0
1775061000	15.4	0	0.00	15.4	15.4	15.4	0
1774974600	15.4	0	0.00	15.4	15.4	15.4	0
1774888200	15.4	0	0.00	15.4	15.4	15.4	0
1774632600	15.4	0	0.00	15.4	15.4	15.4	0
1774546200	15.4	0	0.00	15.4	15.4	15.4	0
1774459800	15.4	0	0.00	15.4	15.4	15.4	0
1774373400	15.4	0	0.00	15.4	15.4	15.4	0
1774287000	15.4	0	0.00	15.4	15.4	15.4	0
1774027800	15.4	0	0.00	15.4	15.4	15.4	0
1773941400	15.4	0	0.00	15.4	15.4	15.4	0
1773855000	15.4	0.1	0.65	15.4	15.4	15.4	1
1773768600	15.3	0	0.00	15.3	15.3	15.3	0
1773682200	15.3	0	0.00	15.3	15.3	15.3	0
1773423000	15.3	0	0.00	15.3	15.3	15.3	0
1773336600	15.3	0	0.00	15.3	15.3	15.3	0
1773212400	15.3	0	0.00	15.3	15.3	15.3	0
1773126000	15.3	0	0.00	15.3	15.3	15.3	0
1773039600	15.3	0	0.00	15.3	15.3	15.3	0

ASM International NV

Guardian Capital

Sixty Six Oilfield Servi... (ID)

US Diversified Real Esta...

Silver Storm Mining

Amundi Luxembourg

Canadian Fixed Income Co...

Aphp0.6825% 25may31 Aphp...

State Street SPDR Portfo...

Direxion Daily MSCI Sout...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.