Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7.121,11 | 7.538,03 | 6.966,95 | 0,00 | 0 | 416,92 | 5,85% |
| 1 Mese | 7.646,27 | 7.866,45 | 6.966,95 | 0,00 | 0 | -108,24 | -1,42% |
| 3 Mesi | 7.192,69 | 8.124,91 | 6.304,03 | 0,00 | 0 | 345,34 | 4,80% |
| 6 Mesi | 6.984,07 | 8.764,48 | 6.304,03 | 0,00 | 0 | 553,96 | 7,93% |
| 1 Anno | 6.759,97 | 8.764,48 | 6.304,03 | 0,00 | 0 | 778,06 | 11,51% |
| 3 Anni | 12.723,59 | 13.074,61 | 5.554,09 | 0,00 | 0 | -5.185,56 | -40,76% |
| 5 Anni | 14.039,77 | 25.790,97 | 5.554,09 | 0,00 | 0 | -6.501,74 | -46,31% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 7.538,03 | 15,73 | 0,21% | 7.522,30 | 7.538,03 | 7.397,65 | 0 |
| 06 Mar 2025 | 7.522,30 | 64,61 | 0,87% | 7.457,69 | 7.530,94 | 7.310,69 | 0 |
| 05 Mar 2025 | 7.457,69 | 61,04 | 0,83% | 7.396,65 | 7.491,27 | 7.309,19 | 0 |
| 04 Mar 2025 | 7.396,65 | 22,81 | 0,31% | 7.373,84 | 7.496,85 | 7.310,74 | 0 |
| 03 Mar 2025 | 7.373,84 | -59,56 | -0,80% | 7.433,40 | 7.480,18 | 7.234,52 | 0 |
| 28 Feb 2025 | 7.433,40 | 312,29 | 4,39% | 7.121,11 | 7.433,40 | 6.966,95 | 0 |
| 27 Feb 2025 | 7.121,11 | -254,29 | -3,45% | 7.375,40 | 7.461,35 | 6.974,12 | 0 |
| 26 Feb 2025 | 7.375,40 | 151,57 | 2,10% | 7.223,83 | 7.405,42 | 7.223,83 | 0 |
| 25 Feb 2025 | 7.223,83 | -97,69 | -1,33% | 7.321,52 | 7.344,93 | 7.183,13 | 0 |
| 24 Feb 2025 | 7.321,52 | 45,22 | 0,62% | 7.276,30 | 7.390,23 | 7.247,26 | 0 |
| 21 Feb 2025 | 7.276,30 | -49,44 | -0,67% | 7.325,74 | 7.542,90 | 7.276,30 | 0 |
| 20 Feb 2025 | 7.325,74 | -101,24 | -1,36% | 7.426,98 | 7.492,09 | 7.318,63 | 0 |
| 19 Feb 2025 | 7.426,98 | -119,54 | -1,58% | 7.546,52 | 7.577,04 | 7.415,79 | 0 |
| 18 Feb 2025 | 7.546,52 | -80,87 | -1,06% | 7.627,39 | 7.768,28 | 7.498,70 | 0 |
| 17 Feb 2025 | 7.627,39 | -136,31 | -1,76% | 7.763,70 | 7.763,70 | 7.581,57 | 0 |
| 14 Feb 2025 | 7.763,70 | -85,96 | -1,10% | 7.849,66 | 7.861,87 | 7.726,57 | 0 |
| 13 Feb 2025 | 7.849,66 | 134,78 | 1,75% | 7.714,88 | 7.866,45 | 7.639,54 | 0 |
| 12 Feb 2025 | 7.714,88 | 129,17 | 1,70% | 7.585,71 | 7.769,81 | 7.585,71 | 0 |
| 11 Feb 2025 | 7.585,71 | -92,57 | -1,21% | 7.678,28 | 7.744,39 | 7.565,88 | 0 |
| 10 Feb 2025 | 7.678,28 | 146,97 | 1,95% | 7.531,31 | 7.700,15 | 7.496,67 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
