Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -214.77 | -3.12076338607 | 6881.97 | 6989.8 | 6102.94 | 0 | 0 | IX |
| 4 | -952.19 | -12.4969321691 | 7619.39 | 7990.22 | 6102.94 | 0 | 0 | IX |
| 12 | -945.51 | -12.420149986 | 7612.71 | 8124.91 | 6102.94 | 0 | 0 | IX |
| 26 | -1679.85 | -20.125074128 | 8347.05 | 8764.48 | 6102.94 | 0 | 0 | IX |
| 52 | -12.18 | -0.182352254251 | 6679.38 | 8764.48 | 6102.94 | 0 | 0 | IX |
| 156 | -4556.96 | -40.5995637981 | 11224.16 | 12797.5 | 5554.09 | 0 | 0 | IX |
| 260 | -6856.32 | -50.699226237 | 13523.52 | 25790.97 | 5554.09 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 6667.2 | 183.21 | 2.83 | 6483.99 | 6713.81 | 6483.99 | 0 |
| 1744389000 | 6483.99 | -253.59 | -3.76 | 6737.58 | 6737.58 | 6483.99 | 0 |
| 1744302600 | 6737.58 | 634.64 | 10.40 | 6102.9399 | 6890.04 | 6102.9399 | 0 |
| 1744216200 | 6102.9399 | -609.37 | -9.08 | 6712.31 | 6712.31 | 6102.9399 | 0 |
| 1744129800 | 6712.31 | 133.92 | 2.04 | 6578.39 | 6857.61 | 6546.34 | 0 |
| 1744043400 | 6578.39 | -303.58 | -4.41 | 6881.97 | 6989.8 | 6400.78 | 0 |
| 1743784200 | 6881.97 | -325.94 | -4.52 | 7207.91 | 7207.91 | 6839.09 | 0 |
| 1743697800 | 7207.91 | -79.02 | -1.08 | 7286.93 | 7349.06 | 7187.82 | 0 |
| 1743611400 | 7286.93 | -32.14 | -0.44 | 7319.07 | 7319.07 | 7071 | 0 |
| 1743525000 | 7319.07 | -66.49 | -0.90 | 7385.56 | 7457.04 | 7272.56 | 0 |
| 1743438600 | 7385.56 | -119.74 | -1.60 | 7505.3 | 7505.3 | 7304.1 | 0 |
| 1743183000 | 7505.3 | -24.53 | -0.33 | 7529.83 | 7553.01 | 7462.74 | 0 |
| 1743096600 | 7529.83 | -168.44 | -2.19 | 7698.27 | 7720.78 | 7495.44 | 0 |
| 1743010200 | 7698.27 | 44 | 0.57 | 7654.27 | 7739.68 | 7590.18 | 0 |
| 1742923800 | 7654.27 | -1.57 | -0.02 | 7655.84 | 7712.04 | 7585.33 | 0 |
| 1742837400 | 7655.84 | -57.19 | -0.74 | 7713.03 | 7723.88 | 7581.84 | 0 |
| 1742578200 | 7713.03 | -18.83 | -0.24 | 7731.86 | 7787.8 | 7668.26 | 0 |
| 1742491800 | 7731.86 | -142.66 | -1.81 | 7874.52 | 7990.22 | 7714.57 | 0 |
| 1742405400 | 7874.52 | 0 | 0.00 | 7874.52 | 7920.03 | 7770.45 | 0 |
| 1742319000 | 7874.52 | 95.92 | 1.23 | 7778.6 | 7874.52 | 7719.12 | 0 |
| 1742232600 | 7778.6 | 159.21 | 2.09 | 7619.39 | 7785.21 | 7480.54 | 0 |
| 1741973400 | 7619.39 | 261.96 | 3.56 | 7357.43 | 7630.58 | 7357.43 | 0 |
| 1741887000 | 7357.43 | -75.75 | -1.02 | 7433.18 | 7501.33 | 7291.82 | 0 |
| 1741800600 | 7433.18 | 25.92 | 0.35 | 7407.26 | 7532.38 | 7288.25 | 0 |
| 1741714200 | 7407.26 | -45.3 | -0.61 | 7452.56 | 7559.35 | 7364.02 | 0 |
| 1741627800 | 7452.56 | -85.47 | -1.13 | 7538.03 | 7538.03 | 7379.35 | 0 |
| 1741368600 | 7538.03 | 15.73 | 0.21 | 7522.3 | 7538.03 | 7397.65 | 0 |
| 1741282200 | 7522.3 | 64.61 | 0.87 | 7457.69 | 7530.94 | 7310.69 | 0 |
| 1741195800 | 7457.69 | 61.04 | 0.83 | 7396.65 | 7491.27 | 7309.19 | 0 |
| 1741109400 | 7396.65 | 22.81 | 0.31 | 7373.84 | 7496.85 | 7310.74 | 0 |
| 1741023000 | 7373.84 | -59.56 | -0.80 | 7433.4 | 7480.18 | 7234.52 | 0 |
| 1740763800 | 7433.4 | 312.29 | 4.39 | 7121.11 | 7433.4 | 6966.95 | 0 |
| 1740677400 | 7121.11 | -254.29 | -3.45 | 7375.4 | 7461.35 | 6974.12 | 0 |
| 1740591000 | 7375.4 | 151.57 | 2.10 | 7223.83 | 7405.42 | 7223.83 | 0 |
| 1740504600 | 7223.83 | -97.69 | -1.33 | 7321.52 | 7344.93 | 7183.13 | 0 |
| 1740418200 | 7321.52 | 45.22 | 0.62 | 7276.3 | 7390.23 | 7247.26 | 0 |
| 1740159000 | 7276.3 | -49.44 | -0.67 | 7325.74 | 7542.9 | 7276.3 | 0 |
| 1740072600 | 7325.74 | -101.24 | -1.36 | 7426.98 | 7492.09 | 7318.63 | 0 |
| 1739986200 | 7426.98 | -119.54 | -1.58 | 7546.52 | 7577.04 | 7415.79 | 0 |
| 1739899800 | 7546.52 | -80.87 | -1.06 | 7627.39 | 7768.28 | 7498.7 | 0 |
| 1739813400 | 7627.39 | -136.31 | -1.76 | 7763.7 | 7763.7 | 7581.57 | 0 |
| 1739554200 | 7763.7 | -85.96 | -1.10 | 7849.66 | 7861.87 | 7726.57 | 0 |
| 1739467800 | 7849.66 | 134.78 | 1.75 | 7714.88 | 7866.45 | 7639.54 | 0 |
| 1739381400 | 7714.88 | 129.17 | 1.70 | 7585.71 | 7769.81 | 7585.71 | 0 |
| 1739295000 | 7585.71 | -92.57 | -1.21 | 7678.28 | 7744.39 | 7565.88 | 0 |
| 1739208600 | 7678.28 | 146.97 | 1.95 | 7531.31 | 7700.15 | 7496.67 | 0 |
| 1738949400 | 7531.31 | -114.96 | -1.50 | 7646.27 | 7666.11 | 7526.73 | 0 |
| 1738863000 | 7646.27 | -3.07 | -0.04 | 7649.34 | 7760.73 | 7556.77 | 0 |
| 1738776600 | 7649.34 | -116.47 | -1.50 | 7765.81 | 7772.93 | 7649.34 | 0 |
| 1738690200 | 7765.81 | -158.16 | -2.00 | 7923.97 | 7968.24 | 7718 | 0 |
| 1738603800 | 7923.97 | -200.94 | -2.47 | 8124.91 | 8124.91 | 7919.94 | 0 |
| 1738344600 | 8124.91 | 181.59 | 2.29 | 7943.32 | 8124.91 | 7820.74 | 0 |
| 1738258200 | 7943.32 | 58.45 | 0.74 | 7884.87 | 8008.46 | 7884.87 | 0 |
| 1738171800 | 7884.87 | 212.01 | 2.76 | 7672.86 | 7955.11 | 7672.86 | 0 |
| 1738085400 | 7672.86 | 173.53 | 2.31 | 7499.33 | 7714.57 | 7499.33 | 0 |
| 1737999000 | 7499.33 | 50.36 | 0.68 | 7448.97 | 7539 | 7343.18 | 0 |
| 1737739800 | 7448.97 | 45.75 | 0.62 | 7403.22 | 7534.42 | 7356.93 | 0 |
| 1737653400 | 7403.22 | -138.32 | -1.83 | 7541.54 | 7572.58 | 7276.56 | 0 |
| 1737567000 | 7541.54 | -39.67 | -0.52 | 7581.21 | 7700.25 | 7532.89 | 0 |
| 1737480600 | 7581.21 | 53.95 | 0.72 | 7527.26 | 7592.9 | 7491.66 | 0 |
| 1737394200 | 7527.26 | -85.45 | -1.12 | 7612.71 | 7612.71 | 7469.29 | 0 |
| 1737135000 | 7612.71 | 39.67 | 0.52 | 7573.04 | 7655.95 | 7543.55 | 0 |
| 1737048600 | 7573.04 | 172.43 | 2.33 | 7400.61 | 7573.04 | 7292.78 | 0 |
| 1736962200 | 7400.61 | 1 | 17.39 | 6304.03 | 7433.14 | 6304.03 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
