Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

FTSE techMARK Mediscience

TMS1
7.619,39
261,96 (3,56%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Indici FTSE UK
Tipo: Indice
Valuta: GBP

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.7.522,307.630,587.288,250,00097,091,29%
1 Mese7.849,667.861,876.966,950,000-230,27-2,93%
3 Mesi6.740,538.124,916.304,030,000878,8613,04%
6 Mesi7.937,138.764,486.304,030,000-317,74-4,00%
1 Anno6.713,038.764,486.304,030,000906,3613,50%
3 Anni12.619,4013.074,615.554,090,000-5.000,01-39,62%
5 Anni11.432,2125.790,975.554,090,000-3.812,82-33,35%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mar 2025 7.619,39 261,96 3,56% 7.357,43 7.630,58 7.357,43 0
13 Mar 2025 7.357,43 -75,75 -1,02% 7.433,18 7.501,33 7.291,82 0
12 Mar 2025 7.433,18 25,92 0,35% 7.407,26 7.532,38 7.288,25 0
11 Mar 2025 7.407,26 -45,30 -0,61% 7.452,56 7.559,35 7.364,02 0
10 Mar 2025 7.452,56 -85,47 -1,13% 7.538,03 7.538,03 7.379,35 0
07 Mar 2025 7.538,03 15,73 0,21% 7.522,30 7.538,03 7.397,65 0
06 Mar 2025 7.522,30 64,61 0,87% 7.457,69 7.530,94 7.310,69 0
05 Mar 2025 7.457,69 61,04 0,83% 7.396,65 7.491,27 7.309,19 0
04 Mar 2025 7.396,65 22,81 0,31% 7.373,84 7.496,85 7.310,74 0
03 Mar 2025 7.373,84 -59,56 -0,80% 7.433,40 7.480,18 7.234,52 0
28 Feb 2025 7.433,40 312,29 4,39% 7.121,11 7.433,40 6.966,95 0
27 Feb 2025 7.121,11 -254,29 -3,45% 7.375,40 7.461,35 6.974,12 0
26 Feb 2025 7.375,40 151,57 2,10% 7.223,83 7.405,42 7.223,83 0
25 Feb 2025 7.223,83 -97,69 -1,33% 7.321,52 7.344,93 7.183,13 0
24 Feb 2025 7.321,52 45,22 0,62% 7.276,30 7.390,23 7.247,26 0
21 Feb 2025 7.276,30 -49,44 -0,67% 7.325,74 7.542,90 7.276,30 0
20 Feb 2025 7.325,74 -101,24 -1,36% 7.426,98 7.492,09 7.318,63 0
19 Feb 2025 7.426,98 -119,54 -1,58% 7.546,52 7.577,04 7.415,79 0
18 Feb 2025 7.546,52 -80,87 -1,06% 7.627,39 7.768,28 7.498,70 0
17 Feb 2025 7.627,39 -136,31 -1,76% 7.763,70 7.763,70 7.581,57 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network