Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mag 2024 | 559,03 | -5,02 | -0,89% | 564,05 | 564,79 | 557,79 | 0 |
| 20 Mag 2024 | 564,05 | 3,24 | 0,58% | 560,81 | 565,33 | 560,81 | 0 |
| 17 Mag 2024 | 560,81 | -7,03 | -1,24% | 567,84 | 567,84 | 559,11 | 0 |
| 16 Mag 2024 | 567,84 | -4,78 | -0,83% | 572,62 | 575,42 | 566,69 | 0 |
| 15 Mag 2024 | 572,62 | 7,55 | 1,34% | 565,07 | 573,09 | 565,07 | 0 |
| 14 Mag 2024 | 565,07 | -3,98 | -0,70% | 569,05 | 569,65 | 560,42 | 0 |
| 13 Mag 2024 | 569,05 | 1,86 | 0,33% | 567,19 | 572,63 | 566,66 | 0 |
| 10 Mag 2024 | 567,19 | 4,53 | 0,81% | 562,66 | 572,06 | 562,64 | 0 |
| 09 Mag 2024 | 562,66 | -0,53 | -0,09% | 563,19 | 564,57 | 559,42 | 0 |
| 08 Mag 2024 | 563,19 | 1,11 | 0,20% | 562,08 | 566,70 | 558,92 | 0 |
| 07 Mag 2024 | 562,08 | 6,55 | 1,18% | 555,53 | 569,22 | 555,53 | 0 |
| 03 Mag 2024 | 555,53 | 3,99 | 0,72% | 551,54 | 566,79 | 551,33 | 0 |
| 02 Mag 2024 | 551,54 | 6,17 | 1,13% | 545,37 | 552,45 | 545,34 | 0 |
| 01 Mag 2024 | 545,37 | -3,38 | -0,62% | 548,75 | 549,48 | 544,45 | 0 |
| 30 Apr 2024 | 548,75 | -2,00 | -0,36% | 550,75 | 554,94 | 548,75 | 0 |
| 29 Apr 2024 | 550,75 | 2,62 | 0,48% | 548,13 | 550,75 | 543,31 | 0 |
| 26 Apr 2024 | 548,13 | 1,41 | 0,26% | 546,72 | 551,73 | 546,72 | 0 |
| 25 Apr 2024 | 546,72 | -5,59 | -1,01% | 552,31 | 552,59 | 541,74 | 0 |
| 24 Apr 2024 | 552,31 | -4,07 | -0,73% | 556,38 | 560,27 | 551,00 | 0 |
| 23 Apr 2024 | 556,38 | 7,48 | 1,36% | 548,90 | 559,13 | 548,90 | 0 |
| 22 Apr 2024 | 548,90 | 4,44 | 0,82% | 544,46 | 553,08 | 544,46 | 0 |
| 19 Apr 2024 | 544,46 | 0,65 | 0,12% | 543,81 | 544,82 | 536,09 | 0 |
| 18 Apr 2024 | 543,81 | 5,98 | 1,11% | 537,83 | 544,83 | 534,38 | 0 |
| 17 Apr 2024 | 537,83 | -2,33 | -0,43% | 540,16 | 543,62 | 537,01 | 0 |
| 16 Apr 2024 | 540,16 | -7,31 | -1,34% | 547,47 | 547,47 | 536,80 | 0 |
| 15 Apr 2024 | 547,47 | -3,83 | -0,69% | 551,30 | 554,27 | 546,04 | 0 |
| 12 Apr 2024 | 551,30 | -8,31 | -1,48% | 559,61 | 564,11 | 550,65 | 0 |
| 11 Apr 2024 | 559,61 | -10,31 | -1,81% | 569,92 | 569,92 | 554,50 | 0 |
| 10 Apr 2024 | 569,92 | 3,32 | 0,59% | 566,60 | 574,01 | 566,42 | 0 |
| 09 Apr 2024 | 566,60 | -2,97 | -0,52% | 569,57 | 569,95 | 563,66 | 0 |
| 08 Apr 2024 | 569,57 | 2,85 | 0,50% | 566,72 | 572,40 | 566,72 | 0 |
| 05 Apr 2024 | 566,72 | -3,25 | -0,57% | 569,97 | 569,97 | 555,51 | 0 |
| 04 Apr 2024 | 569,97 | 3,97 | 0,70% | 566,00 | 571,37 | 563,04 | 0 |
| 03 Apr 2024 | 566,00 | 2,07 | 0,37% | 563,93 | 566,37 | 558,62 | 0 |
| 02 Apr 2024 | 563,93 | -11,53 | -2,00% | 575,46 | 579,41 | 561,95 | 0 |
| 28 Mar 2024 | 575,46 | 3,26 | 0,57% | 572,20 | 580,75 | 571,80 | 0 |
| 27 Mar 2024 | 572,20 | -17,33 | -2,94% | 589,53 | 589,77 | 567,81 | 0 |
| 26 Mar 2024 | 589,53 | 3,67 | 0,63% | 585,86 | 595,35 | 582,43 | 0 |
| 25 Mar 2024 | 585,86 | 0,95 | 0,16% | 584,91 | 586,54 | 582,03 | 0 |
| 22 Mar 2024 | 584,91 | 0,69 | 0,12% | 584,22 | 589,25 | 584,08 | 0 |
| 21 Mar 2024 | 584,22 | 8,35 | 1,45% | 575,87 | 587,18 | 575,87 | 0 |
| 20 Mar 2024 | 575,87 | 0,85 | 0,15% | 575,02 | 577,11 | 570,95 | 0 |
| 19 Mar 2024 | 575,02 | 0,84 | 0,15% | 574,18 | 575,54 | 569,49 | 0 |
| 18 Mar 2024 | 574,18 | -5,15 | -0,89% | 579,33 | 580,06 | 572,98 | 0 |
| 15 Mar 2024 | 579,33 | -2,47 | -0,42% | 581,80 | 584,41 | 578,19 | 0 |
| 14 Mar 2024 | 581,80 | -4,13 | -0,70% | 585,93 | 589,30 | 580,23 | 0 |
| 13 Mar 2024 | 585,93 | 2,18 | 0,37% | 583,75 | 589,86 | 583,75 | 0 |
| 12 Mar 2024 | 583,75 | 7,47 | 1,30% | 576,28 | 583,75 | 576,05 | 0 |
| 11 Mar 2024 | 576,28 | 0,92 | 0,16% | 575,36 | 576,91 | 570,72 | 0 |
| 08 Mar 2024 | 575,36 | -4,26 | -0,73% | 579,62 | 583,60 | 574,56 | 0 |
| 07 Mar 2024 | 579,62 | -1,87 | -0,32% | 581,49 | 582,64 | 575,35 | 0 |
| 06 Mar 2024 | 581,49 | 7,81 | 1,36% | 573,68 | 582,95 | 573,68 | 0 |
| 05 Mar 2024 | 573,68 | -0,60 | -0,10% | 574,28 | 574,28 | 568,14 | 0 |
| 04 Mar 2024 | 574,28 | -8,63 | -1,48% | 582,91 | 583,28 | 573,01 | 0 |
| 01 Mar 2024 | 582,91 | -1,07 | -0,18% | 583,98 | 590,26 | 582,91 | 0 |
| 29 Feb 2024 | 583,98 | -4,74 | -0,81% | 588,72 | 592,21 | 582,25 | 0 |
| 28 Feb 2024 | 588,72 | -7,45 | -1,25% | 596,17 | 597,22 | 588,46 | 0 |
| 27 Feb 2024 | 596,17 | 7,52 | 1,28% | 588,65 | 596,17 | 588,34 | 0 |
| 26 Feb 2024 | 588,65 | -1,58 | -0,27% | 590,23 | 594,99 | 588,51 | 0 |
| 23 Feb 2024 | 590,23 | 1,82 | 0,31% | 588,41 | 590,82 | 584,42 | 0 |
| 22 Feb 2024 | 588,41 | 7,53 | 1,30% | 580,88 | 591,03 | 579,86 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
