Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 556,38 | 560,27 | 541,74 | 0,00 | 0 | -10,11 | -1,82% |
| 1 Mese | 563,93 | 574,01 | 534,38 | 0,00 | 0 | -17,66 | -3,13% |
| 3 Mesi | 578,78 | 597,22 | 534,38 | 0,00 | 0 | -32,51 | -5,62% |
| 6 Mesi | 471,70 | 597,22 | 466,16 | 0,00 | 0 | 74,57 | 15,81% |
| 1 Anno | 552,83 | 597,22 | 460,17 | 0,00 | 0 | -6,56 | -1,19% |
| 3 Anni | 659,65 | 673,09 | 384,80 | 0,00 | 0 | -113,38 | -17,19% |
| 5 Anni | 92,64 | 680,31 | 92,64 | 0,00 | 0 | 453,63 | 489,67% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 548,75 | -2,00 | -0,36% | 550,75 | 554,94 | 548,75 | 0 |
| 29 Apr 2024 | 550,75 | 2,62 | 0,48% | 548,13 | 550,75 | 543,31 | 0 |
| 26 Apr 2024 | 548,13 | 1,41 | 0,26% | 546,72 | 551,73 | 546,72 | 0 |
| 25 Apr 2024 | 546,72 | -5,59 | -1,01% | 552,31 | 552,59 | 541,74 | 0 |
| 24 Apr 2024 | 552,31 | -4,07 | -0,73% | 556,38 | 560,27 | 551,00 | 0 |
| 23 Apr 2024 | 556,38 | 7,48 | 1,36% | 548,90 | 559,13 | 548,90 | 0 |
| 22 Apr 2024 | 548,90 | 4,44 | 0,82% | 544,46 | 553,08 | 544,46 | 0 |
| 19 Apr 2024 | 544,46 | 0,65 | 0,12% | 543,81 | 544,82 | 536,09 | 0 |
| 18 Apr 2024 | 543,81 | 5,98 | 1,11% | 537,83 | 544,83 | 534,38 | 0 |
| 17 Apr 2024 | 537,83 | -2,33 | -0,43% | 540,16 | 543,62 | 537,01 | 0 |
| 16 Apr 2024 | 540,16 | -7,31 | -1,34% | 547,47 | 547,47 | 536,80 | 0 |
| 15 Apr 2024 | 547,47 | -3,83 | -0,69% | 551,30 | 554,27 | 546,04 | 0 |
| 12 Apr 2024 | 551,30 | -8,31 | -1,48% | 559,61 | 564,11 | 550,65 | 0 |
| 11 Apr 2024 | 559,61 | -10,31 | -1,81% | 569,92 | 569,92 | 554,50 | 0 |
| 10 Apr 2024 | 569,92 | 3,32 | 0,59% | 566,60 | 574,01 | 566,42 | 0 |
| 09 Apr 2024 | 566,60 | -2,97 | -0,52% | 569,57 | 569,95 | 563,66 | 0 |
| 08 Apr 2024 | 569,57 | 2,85 | 0,50% | 566,72 | 572,40 | 566,72 | 0 |
| 05 Apr 2024 | 566,72 | -3,25 | -0,57% | 569,97 | 569,97 | 555,51 | 0 |
| 04 Apr 2024 | 569,97 | 3,97 | 0,70% | 566,00 | 571,37 | 563,04 | 0 |
| 03 Apr 2024 | 566,00 | 2,07 | 0,37% | 563,93 | 566,37 | 558,62 | 0 |
| 02 Apr 2024 | 563,93 | -11,53 | -2,00% | 575,46 | 579,41 | 561,95 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
