Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001064 | 1.61148638415 | 0.0066026 | 0.006709 | 0.0065944 | 0 | 0 | FX |
| 4 | 0.0001346 | 2.04733511803 | 0.0065744 | 0.006709 | 0.0065589 | 0 | 0 | FX |
| 12 | 0.0001411 | 2.14832747149 | 0.0065679 | 0.006709 | 0.006471 | 0 | 0 | FX |
| 26 | 0.0002325 | 3.58990195322 | 0.0064765 | 0.006709 | 0.0063806 | 0 | 0 | FX |
| 52 | 6.2E-5 | 0.932751617271 | 0.006647 | 0.006709 | 0.0063806 | 0 | 0 | FX |
| 156 | 6.51E-5 | 0.979846174687 | 0.0066439 | 0.007513 | 0.0063806 | 0 | 0 | FX |
| 260 | -0.002199 | -24.685675797 | 0.008908 | 0.009292 | 0.0058155 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782259020 | 0.006709 | 2.6E-5 | 0.39 | 0.0066825 | 0.006709 | 0.0066825 | 0 |
| 1782172620 | 0.0066825 | 4.0E-6 | 0.06 | 0.0066825 | 0.0066825 | 0.0066789 | 0 |
| 1782086220 | 0.0066789 | 0 | 0.00 | 0.0066789 | 0.0066789 | 0.0066789 | 0 |
| 1781999820 | 0.0066789 | 0 | 0.00 | 0.0066789 | 0.0066789 | 0.0066789 | 0 |
| 1781913420 | 0.0066789 | 4.0E-6 | 0.06 | 0.0066789 | 0.0066789 | 0.0066745 | 0 |
| 1781827020 | 0.0066745 | 7.2E-5 | 1.09 | 0.0066745 | 0.0066745 | 0.0066026 | 0 |
| 1781740620 | 0.0066026 | 8.0E-6 | 0.12 | 0.0066026 | 0.0066026 | 0.0065944 | 0 |
| 1781654220 | 0.0065944 | 4.0E-6 | 0.06 | 0.00659 | 0.0065944 | 0.00659 | 0 |
| 1781567820 | 0.00659 | -1.8E-5 | -0.27 | 0.00659 | 0.0066083 | 0.00659 | 0 |
| 1781481420 | 0.0066083 | 0 | 0.00 | 0.0066083 | 0.0066083 | 0.0066083 | 0 |
| 1781395020 | 0.0066083 | 0 | 0.00 | 0.0066083 | 0.0066083 | 0.0066083 | 0 |
| 1781308620 | 0.0066083 | -2.7E-5 | -0.41 | 0.0066351 | 0.0066351 | 0.0066083 | 0 |
| 1781222220 | 0.0066351 | 1.7E-5 | 0.26 | 0.0066351 | 0.0066351 | 0.0066184 | 0 |
| 1781135820 | 0.0066184 | 5.0E-6 | 0.08 | 0.0066131 | 0.0066184 | 0.0066131 | 0 |
| 1781049420 | 0.0066131 | -2.4E-5 | -0.36 | 0.0066131 | 0.0066368 | 0.0066131 | 0 |
| 1780963020 | 0.0066368 | 6.6E-5 | 1.00 | 0.0066368 | 0.0066368 | 0.0065705 | 0 |
| 1780876620 | 0.0065705 | 0 | 0.00 | 0.0065705 | 0.0065705 | 0.0065705 | 0 |
| 1780790220 | 0.0065705 | 0 | 0.00 | 0.0065705 | 0.0065705 | 0.0065705 | 0 |
| 1780703820 | 0.0065705 | -6.0E-6 | -0.09 | 0.0065761 | 0.0065762 | 0.0065705 | 0 |
| 1780617420 | 0.0065761 | -8.0E-6 | -0.12 | 0.0065844 | 0.0065844 | 0.0065761 | 0 |
| 1780531020 | 0.0065844 | 2.3E-5 | 0.35 | 0.0065844 | 0.0065844 | 0.0065611 | 0 |
| 1780444620 | 0.006561 | 2.0E-6 | 0.03 | 0.0065589 | 0.006561 | 0.0065589 | 0 |
| 1780358220 | 0.0065589 | 0 | 0.00 | 0.0065589 | 0.0065589 | 0.0065589 | 0 |
| 1780271820 | 0.0065589 | 0 | 0.00 | 0.0065589 | 0.0065589 | 0.0065589 | 0 |
| 1780185420 | 0.0065589 | 0 | 0.00 | 0.0065589 | 0.0065589 | 0.0065589 | 0 |
| 1780099020 | 0.0065589 | -2.2E-5 | -0.33 | 0.0065813 | 0.0065813 | 0.0065589 | 0 |
| 1780012620 | 0.0065813 | 2.0E-5 | 0.30 | 0.006561 | 0.0065813 | 0.0065611 | 0 |
| 1779926220 | 0.006561 | -1.3E-5 | -0.20 | 0.0065744 | 0.0065744 | 0.006561 | 0 |
| 1779839820 | 0.0065744 | 1.5E-5 | 0.23 | 0.0065744 | 0.0065744 | 0.0065593 | 0 |
| 1779753420 | 0.0065593 | -2.5E-5 | -0.38 | 0.0065593 | 0.0065844 | 0.0065593 | 0 |
| 1779667020 | 0.0065844 | 0 | 0.00 | 0.0065844 | 0.0065844 | 0.0065844 | 0 |
| 1779580620 | 0.0065844 | 0 | 0.00 | 0.0065844 | 0.0065844 | 0.0065844 | 0 |
| 1779494220 | 0.0065844 | 3.0E-6 | 0.05 | 0.0065844 | 0.0065844 | 0.0065818 | 0 |
| 1779407820 | 0.0065818 | -3.0E-6 | -0.05 | 0.0065818 | 0.0065852 | 0.0065818 | 0 |
| 1779321420 | 0.0065852 | 1.2E-5 | 0.18 | 0.0065852 | 0.0065852 | 0.0065736 | 0 |
| 1779235020 | 0.0065736 | 3.0E-6 | 0.05 | 0.0065736 | 0.0065736 | 0.0065705 | 0 |
| 1779148620 | 0.0065705 | 1.4E-5 | 0.21 | 0.0065705 | 0.0065705 | 0.0065567 | 0 |
| 1779062220 | 0.0065567 | 0 | 0.00 | 0.0065567 | 0.0065567 | 0.0065567 | 0 |
| 1778975820 | 0.0065567 | 0 | 0.00 | 0.0065567 | 0.0065567 | 0.0065567 | 0 |
| 1778889420 | 0.0065567 | 3.5E-5 | 0.54 | 0.0065221 | 0.0065567 | 0.0065221 | 0 |
| 1778803020 | 0.0065221 | -1.5E-5 | -0.23 | 0.0065221 | 0.0065375 | 0.0065221 | 0 |
| 1778716620 | 0.0065375 | 1.8E-5 | 0.28 | 0.0065196 | 0.0065375 | 0.0065196 | 0 |
| 1778630220 | 0.0065196 | 2.7E-5 | 0.42 | 0.0064925 | 0.0065196 | 0.0064925 | 0 |
| 1778543820 | 0.0064925 | -4.0E-7 | -0.01 | 0.0064925 | 0.0064929 | 0.0064925 | 0 |
| 1778457420 | 0.0064929 | 0 | 0.00 | 0.0064929 | 0.0064929 | 0.0064929 | 0 |
| 1778371020 | 0.0064929 | 0 | 0.00 | 0.0064929 | 0.0064929 | 0.0064929 | 0 |
| 1778284620 | 0.0064929 | 4.0E-6 | 0.06 | 0.0064887 | 0.0064929 | 0.0064887 | 0 |
| 1778198220 | 0.0064887 | 7.0E-6 | 0.11 | 0.0064815 | 0.0064887 | 0.0064815 | 0 |
| 1778111820 | 0.0064815 | -5.5E-5 | -0.84 | 0.0065366 | 0.0065366 | 0.0064815 | 0 |
| 1778025420 | 0.0065366 | 8.0E-6 | 0.12 | 0.0065366 | 0.0065366 | 0.0065281 | 0 |
| 1777939020 | 0.0065281 | 1.2E-5 | 0.18 | 0.0065281 | 0.0065281 | 0.0065166 | 0 |
| 1777852620 | 0.0065166 | 0 | 0.00 | 0.0065166 | 0.0065166 | 0.0065166 | 0 |
| 1777766220 | 0.0065166 | 0 | 0.00 | 0.0065166 | 0.0065166 | 0.0065166 | 0 |
| 1777679820 | 0.0065166 | 0 | 0.00 | 0.0065166 | 0.0065166 | 0.0065166 | 0 |
| 1777593420 | 0.0065166 | -4.0E-6 | -0.06 | 0.0065166 | 0.0065208 | 0.0065166 | 0 |
| 1777507020 | 0.0065208 | -8.0E-6 | -0.12 | 0.0065208 | 0.0065284 | 0.0065208 | 0 |
| 1777420620 | 0.0065284 | 2.6E-5 | 0.40 | 0.0065026 | 0.0065284 | 0.0065026 | 0 |
| 1777334220 | 0.0065026 | -2.4E-5 | -0.37 | 0.0065026 | 0.0065268 | 0.0065026 | 0 |
| 1777247820 | 0.0065268 | 0 | 0.00 | 0.0065268 | 0.0065268 | 0.0065268 | 0 |
| 1777161420 | 0.0065268 | 0 | 0.00 | 0.0065268 | 0.0065268 | 0.0065268 | 0 |
| 1777075020 | 0.0065268 | -8.0E-6 | -0.12 | 0.0065268 | 0.0065345 | 0.0065268 | 0 |
| 1776988620 | 0.0065345 | 3.4E-5 | 0.52 | 0.0065009 | 0.0065345 | 0.0065009 | 0 |
| 1776902220 | 0.0065009 | 8.0E-6 | 0.12 | 0.0064932 | 0.0065009 | 0.0064932 | 0 |
| 1776815820 | 0.0064932 | 5.0E-6 | 0.08 | 0.0064878 | 0.0064932 | 0.0064878 | 0 |
| 1776729420 | 0.0064878 | 1.3E-5 | 0.20 | 0.0064748 | 0.0064878 | 0.0064748 | 0 |
| 1776642960 | 0.0064748 | 0 | 0.00 | 0.0064748 | 0.0064748 | 0.0064748 | 0 |
| 1776556560 | 0.0064748 | 0 | 0.00 | 0.0064748 | 0.0064748 | 0.0064748 | 0 |
| 1776470220 | 0.0064748 | -1.1E-5 | -0.17 | 0.0064748 | 0.0064856 | 0.0064748 | 0 |
| 1776383820 | 0.0064856 | -4.0E-6 | -0.06 | 0.0064894 | 0.0064894 | 0.0064856 | 0 |
| 1776297420 | 0.0064894 | 1.8E-5 | 0.28 | 0.006471 | 0.0064894 | 0.006471 | 0 |
| 1776211020 | 0.006471 | -6.0E-5 | -0.92 | 0.006471 | 0.0065306 | 0.006471 | 0 |
| 1776124620 | 0.0065306 | 1.9E-5 | 0.29 | 0.0065115 | 0.0065306 | 0.0065115 | 0 |
| 1776038220 | 0.0065115 | 0 | 0.00 | 0.0065115 | 0.0065115 | 0.0065115 | 0 |
| 1775951820 | 0.0065115 | 0 | 0.00 | 0.0065115 | 0.0065115 | 0.0065115 | 0 |
| 1775865420 | 0.0065115 | -2.2E-5 | -0.34 | 0.0065115 | 0.0065332 | 0.0065115 | 0 |
| 1775779020 | 0.0065332 | 8.0E-6 | 0.12 | 0.0065332 | 0.0065332 | 0.0065251 | 0 |
| 1775692620 | 0.0065251 | -7.7E-5 | -1.17 | 0.0066018 | 0.0066018 | 0.0065251 | 0 |
| 1775606220 | 0.0066018 | -1.7E-5 | -0.26 | 0.0066018 | 0.0066184 | 0.0066018 | 0 |
| 1775519820 | 0.0066184 | 0 | 0.00 | 0.0066184 | 0.0066184 | 0.0066184 | 0 |
| 1775433420 | 0.0066184 | 0 | 0.00 | 0.0066184 | 0.0066184 | 0.0066184 | 0 |
| 1775347020 | 0.0066184 | 0 | 0.00 | 0.0066184 | 0.0066184 | 0.0066184 | 0 |
| 1775260620 | 0.0066184 | 0 | 0.00 | 0.0066184 | 0.0066184 | 0.0066184 | 0 |
| 1775174220 | 0.0066184 | 5.1E-5 | 0.78 | 0.0065679 | 0.0066184 | 0.0065679 | 0 |
| 1775087820 | 0.0065679 | -8.1E-5 | -1.22 | 0.0065679 | 0.0066492 | 0.0065679 | 0 |
| 1775001420 | 0.0066492 | 1.7E-5 | 0.26 | 0.006632 | 0.0066492 | 0.006632 | 0 |
| 1774915020 | 0.006632 | 3.0E-6 | 0.05 | 0.0066293 | 0.006632 | 0.0066293 | 0 |
| 1774828620 | 0.0066293 | 0 | 0.00 | 0.0066293 | 0.0066293 | 0.0066293 | 0 |
| 1774742220 | 0.0066293 | 0 | 0.00 | 0.0066293 | 0.0066293 | 0.0066293 | 0 |
| 1774655820 | 0.0066293 | 3.0E-6 | 0.05 | 0.0066263 | 0.0066293 | 0.0066263 | 0 |
| 1774569420 | 0.0066263 | 5.5E-5 | 0.84 | 0.0065714 | 0.0066263 | 0.0065714 | 0 |
| 1774483020 | 0.0065714 | -9.0E-6 | -0.14 | 0.0065809 | 0.0065809 | 0.0065714 | 0 |
| 1774396620 | 0.0065809 | -2.6E-5 | -0.39 | 0.0066066 | 0.0066066 | 0.0065809 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
