Caratteristiche principali
Premium
Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Serie storiche US Dollar vs CRC
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Mar 2025 | 494,4202 | 0,00 | 0,00% | 494,4202 | 494,4202 | 494,4202 | 0 |
| 29 Mar 2025 | 494,4202 | -4,60 | -0,92% | 498,99709 | 499,70062 | 494,4202 | 0 |
| 28 Mar 2025 | 499,02483 | -0,05 | -0,01% | 500,03018 | 500,03018 | 499,02483 | 0 |
| 27 Mar 2025 | 499,07055 | 0,67 | 0,13% | 499,73364 | 499,73364 | 499,07055 | 0 |
| 26 Mar 2025 | 498,39919 | -2,13 | -0,43% | 501,55288 | 501,55288 | 498,39919 | 0 |
| 25 Mar 2025 | 500,52889 | 1,79 | 0,36% | 501,10612 | 501,10612 | 500,52889 | 0 |
| 24 Mar 2025 | 498,73592 | 0,00 | 0,00% | 498,73592 | 498,73592 | 498,73592 | 0 |
| 23 Mar 2025 | 498,73592 | -1,17 | -0,23% | 498,73592 | 499,90554 | 498,73592 | 0 |
| 22 Mar 2025 | 499,90554 | 0,70 | 0,14% | 499,14996 | 499,90554 | 499,14996 | 0 |
| 21 Mar 2025 | 499,20056 | 0,95 | 0,19% | 498,5352 | 499,20056 | 498,5352 | 0 |
| 20 Mar 2025 | 498,24738 | -0,39 | -0,08% | 497,75307 | 498,24738 | 497,75307 | 0 |
| 19 Mar 2025 | 498,63297 | -0,32 | -0,06% | 498,26139 | 498,63297 | 498,51719 | 0 |
| 18 Mar 2025 | 498,9563 | 0,54 | 0,11% | 500,25499 | 500,25499 | 498,9563 | 0 |
| 17 Mar 2025 | 498,42069 | 0,00 | 0,00% | 498,42069 | 498,42069 | 498,42069 | 0 |
| 16 Mar 2025 | 498,42069 | -0,81 | -0,16% | 498,42069 | 499,2274 | 498,42069 | 0 |
| 15 Mar 2025 | 499,2274 | -0,23 | -0,05% | 500,20061 | 500,20061 | 499,2274 | 0 |
| 14 Mar 2025 | 499,46121 | -0,92 | -0,18% | 500,59923 | 500,59923 | 499,46121 | 0 |
| 13 Mar 2025 | 500,37865 | -2,11 | -0,42% | 502,46418 | 502,46418 | 500,37865 | 0 |
| 12 Mar 2025 | 502,49182 | -1,74 | -0,35% | 503,6816 | 503,6816 | 502,49182 | 0 |
| 11 Mar 2025 | 504,23422 | -1,67 | -0,33% | 505,47536 | 505,47536 | 504,23422 | 0 |
| 10 Mar 2025 | 505,89954 | 0,00 | 0,00% | 505,89954 | 505,89954 | 505,89954 | 0 |
| 09 Mar 2025 | 505,89954 | 0,00 | 0,00% | 505,89954 | 505,89954 | 505,89954 | 0 |
| 08 Mar 2025 | 505,89954 | 1,68 | 0,33% | 504,6573 | 505,89954 | 504,6573 | 0 |
| 07 Mar 2025 | 504,21568 | 2,67 | 0,53% | 495,96634 | 504,21568 | 495,96634 | 0 |
| 06 Mar 2025 | 501,54981 | -1,95 | -0,39% | 500,24263 | 501,54981 | 500,24263 | 0 |
| 05 Mar 2025 | 503,49716 | -0,10 | -0,02% | 502,53843 | 503,49716 | 502,53843 | 0 |
| 04 Mar 2025 | 503,59471 | -4,81 | -0,95% | 506,40564 | 506,40564 | 503,59471 | 0 |
| 03 Mar 2025 | 508,40599 | 1,22 | 0,24% | 508,40599 | 508,40599 | 507,18926 | 0 |
| 02 Mar 2025 | 507,18926 | 0,00 | 0,00% | 507,18926 | 507,18926 | 507,18926 | 0 |
| 01 Mar 2025 | 507,18926 | 1,24 | 0,25% | 510,48506 | 510,48506 | 507,18926 | 0 |
| 28 Feb 2025 | 505,94499 | 0,05 | 0,01% | 506,38226 | 506,38226 | 505,94499 | 0 |
| 27 Feb 2025 | 505,89945 | 0,73 | 0,14% | 504,20727 | 505,89945 | 504,20727 | 0 |
| 26 Feb 2025 | 505,1703 | -1,07 | -0,21% | 506,53352 | 506,53352 | 505,1703 | 0 |
| 25 Feb 2025 | 506,24328 | 0,90 | 0,18% | 502,75 | 506,24328 | 502,75 | 0 |
| 24 Feb 2025 | 505,34202 | 0,00 | 0,00% | 505,34202 | 505,34202 | 505,34202 | 0 |
| 23 Feb 2025 | 505,34202 | 0,00 | 0,00% | 505,34202 | 505,34202 | 505,34202 | 0 |
| 22 Feb 2025 | 505,34202 | -0,82 | -0,16% | 503,96448 | 505,34202 | 503,96448 | 0 |
| 21 Feb 2025 | 506,15817 | 0,56 | 0,11% | 505,97565 | 506,15817 | 505,50029 | 0 |
| 20 Feb 2025 | 505,59723 | -0,30 | -0,06% | 506,28185 | 506,28185 | 505,59723 | 0 |
| 19 Feb 2025 | 505,89444 | -0,62 | -0,12% | 507,2301 | 507,2301 | 505,89444 | 0 |
| 18 Feb 2025 | 506,51388 | 0,80 | 0,16% | 505,25674 | 506,51388 | 505,25674 | 0 |
| 17 Feb 2025 | 505,70923 | 0,00 | 0,00% | 505,70923 | 505,70923 | 505,70923 | 0 |
| 16 Feb 2025 | 505,70923 | 0,00 | 0,00% | 505,70923 | 505,70923 | 505,70923 | 0 |
| 15 Feb 2025 | 505,70923 | -2,16 | -0,43% | 504,35996 | 507,28238 | 504,35996 | 0 |
| 14 Feb 2025 | 507,87323 | 1,68 | 0,33% | 504,93297 | 507,87323 | 504,93297 | 0 |
| 13 Feb 2025 | 506,19366 | -2,50 | -0,49% | 506,92289 | 506,92289 | 506,19366 | 0 |
| 12 Feb 2025 | 508,69045 | -1,20 | -0,24% | 510,38385 | 510,38385 | 508,69045 | 0 |
| 11 Feb 2025 | 509,89386 | -0,16 | -0,03% | 513,63181 | 513,14622 | 509,89386 | 0 |
| 10 Feb 2025 | 510,05508 | 0,00 | 0,00% | 510,05508 | 510,05508 | 510,05508 | 0 |
| 09 Feb 2025 | 510,05508 | 0,00 | 0,00% | 510,05508 | 510,05508 | 510,05508 | 0 |
| 08 Feb 2025 | 510,05508 | 1,05 | 0,21% | 507,80046 | 510,05508 | 507,80046 | 0 |
| 07 Feb 2025 | 509,00385 | 1,38 | 0,27% | 508,04362 | 509,00876 | 508,04362 | 0 |
| 06 Feb 2025 | 507,62884 | 1,58 | 0,31% | 503,60787 | 507,62884 | 503,60787 | 0 |
| 05 Feb 2025 | 506,04708 | 1,25 | 0,25% | 506,02374 | 506,04708 | 506,02374 | 0 |
| 04 Feb 2025 | 504,79863 | -7,59 | -1,48% | 511,25513 | 511,25513 | 504,79863 | 0 |
| 03 Feb 2025 | 512,38374 | 8,13 | 1,61% | 505,09047 | 512,38374 | 505,09047 | 0 |
| 02 Feb 2025 | 504,25106 | 0,00 | 0,00% | 504,25106 | 504,25106 | 504,25106 | 0 |
| 01 Feb 2025 | 504,25106 | -2,88 | -0,57% | 507,53652 | 507,53652 | 504,25106 | 0 |
| 31 Gen 2025 | 507,13382 | -0,52 | -0,10% | 506,42751 | 507,13382 | 506,42751 | 0 |
| 30 Gen 2025 | 507,65279 | 0,29 | 0,06% | 506,6884 | 507,65279 | 506,55967 | 0 |
| 29 Gen 2025 | 507,36222 | 1,88 | 0,37% | 509,07453 | 509,07453 | 507,36222 | 0 |
| 28 Gen 2025 | 505,48624 | 0,76 | 0,15% | 505,66254 | 505,66254 | 505,48624 | 0 |
| 27 Gen 2025 | 504,72674 | 0,00 | 0,00% | 504,72674 | 504,72674 | 504,72674 | 0 |
| 26 Gen 2025 | 504,72674 | 0,00 | 0,00% | 504,72674 | 504,72674 | 504,72674 | 0 |
| 25 Gen 2025 | 504,72674 | -0,20 | -0,04% | 504,0129 | 504,72674 | 504,0129 | 0 |
| 24 Gen 2025 | 504,92906 | 1,91 | 0,38% | 504,81554 | 504,92906 | 504,81554 | 0 |
| 23 Gen 2025 | 503,01695 | 0,66 | 0,13% | 499,65415 | 503,01695 | 499,65415 | 0 |
| 22 Gen 2025 | 502,35433 | 0,34 | 0,07% | 499,58536 | 502,35433 | 499,58536 | 0 |
| 21 Gen 2025 | 502,01299 | 0,73 | 0,15% | 501,98715 | 502,01299 | 501,98715 | 0 |
| 20 Gen 2025 | 501,28572 | 0,00 | 0,00% | 501,28572 | 501,28572 | 501,28572 | 0 |
| 19 Gen 2025 | 501,28572 | -0,16 | -0,03% | 501,28572 | 501,44629 | 501,28572 | 0 |
| 18 Gen 2025 | 501,44629 | -0,81 | -0,16% | 501,10116 | 501,44629 | 501,10116 | 0 |
| 17 Gen 2025 | 502,25601 | -0,14 | -0,03% | 503,02729 | 503,02729 | 502,25601 | 0 |
| 16 Gen 2025 | 502,39745 | -2,17 | -0,43% | 501,73539 | 502,39745 | 501,73539 | 0 |
| 15 Gen 2025 | 504,56924 | -0,92 | -0,18% | 502,66847 | 504,56924 | 502,66847 | 0 |
| 14 Gen 2025 | 505,48706 | -1,51 | -0,30% | 507,70342 | 507,70342 | 505,48706 | 0 |
| 13 Gen 2025 | 506,99556 | 0,00 | 0,00% | 506,99556 | 506,99556 | 506,99556 | 0 |
| 12 Gen 2025 | 506,99556 | 2,23 | 0,44% | 506,99556 | 506,99556 | 504,76125 | 0 |
| 11 Gen 2025 | 504,76125 | -0,99 | -0,20% | 505,72213 | 505,72213 | 504,76125 | 0 |
| 10 Gen 2025 | 505,75158 | -1,82 | -0,36% | 506,18552 | 506,18552 | 505,72213 | 0 |
| 09 Gen 2025 | 507,56831 | -0,74 | -0,15% | 511,06453 | 511,06453 | 507,56831 | 0 |
| 08 Gen 2025 | 508,31011 | -2,25 | -0,44% | 512,07458 | 512,07458 | 508,31011 | 0 |
| 07 Gen 2025 | 510,55982 | 1,66 | 0,33% | 509,01861 | 510,55982 | 509,01861 | 0 |
| 06 Gen 2025 | 508,89524 | 0,00 | 0,00% | 508,89524 | 508,89524 | 508,89524 | 0 |
| 05 Gen 2025 | 508,89524 | -0,95 | -0,19% | 508,89524 | 509,84925 | 508,89524 | 0 |
| 04 Gen 2025 | 509,84925 | 0,04 | 0,01% | 512,97284 | 512,97284 | 509,84925 | 0 |
| 03 Gen 2025 | 509,80999 | 0,66 | 0,13% | 509,80999 | 509,80999 | 509,15274 | 0 |
| 02 Gen 2025 | 509,15274 | 0,10 | 0,02% | 509,15274 | 509,15274 | 509,15274 | 0 |
| 01 Gen 2025 | 509,0509 | 0,00 | 0,00% | 509,0509 | 509,0509 | 509,0509 | 0 |
| 31 Dic 2024 | 509,0509 | 1,11 | 0,22% | 507,9901 | 509,0509 | 507,9901 | 0 |
| 30 Dic 2024 | 507,9365 | 0,00 | 0,00% | 507,9365 | 507,9365 | 507,9365 | 0 |
| 29 Dic 2024 | 507,9365 | 0,57 | 0,11% | 507,9365 | 507,9365 | 507,36474 | 0 |
