Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009958 | -0.123570757083 | 8.0585409 | 8.1039192 | 8.0485829 | 0 | 0 | FX |
| 4 | 0.0030099 | 0.0374106356378 | 8.045573 | 8.5582956 | 8.045573 | 0 | 0 | FX |
| 12 | 0.0129355 | 0.160976451008 | 8.0356474 | 8.5582956 | 8.0161363 | 0 | 0 | FX |
| 26 | -0.0816327 | -1.00406562404 | 8.1302156 | 8.5582956 | 4.4931459 | 0 | 0 | FX |
| 52 | -0.2779041 | -3.33759123145 | 8.326487 | 8.5940375 | 4.4931459 | 0 | 0 | FX |
| 156 | -0.3202039 | -3.82616868672 | 8.3687868 | 8.7972689 | 0.000834 | 0 | 0 | FX |
| 260 | 0.009951 | 0.123789720985 | 8.0386319 | 8.7972689 | 0.000834 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783814220 | 8.0485829 | 0 | 0.00 | 8.0485829 | 8.0485829 | 8.0485829 | 0 |
| 1783727820 | 8.0485829 | -0.02 | -0.20 | 8.0650406 | 8.0650406 | 8.0485829 | 0 |
| 1783641420 | 8.0650406 | -0.01 | -0.16 | 8.0714509 | 8.0780714 | 8.0650406 | 0 |
| 1783555020 | 8.0780714 | -0.02 | -0.24 | 8.1039192 | 8.1039192 | 8.0780714 | 0 |
| 1783468620 | 8.0972987 | -0 | -0.00 | 8.0974261 | 8.0974261 | 8.0908055 | 0 |
| 1783382220 | 8.0974261 | 0.04 | 0.48 | 8.0684637 | 8.0974261 | 8.0585409 | 0 |
| 1783295820 | 8.0585409 | 0 | 0.00 | 8.0585409 | 8.0585409 | 8.0585409 | 0 |
| 1783209360 | 8.0585409 | 0 | 0.00 | 8.0585409 | 8.0585409 | 8.0585409 | 0 |
| 1783123020 | 8.0585409 | 0 | 0.00 | 8.0585409 | 8.0585409 | 8.0585409 | 0 |
| 1783036620 | 8.0585409 | 0.01 | 0.12 | 8.0458021 | 8.0585409 | 8.0458021 | 0 |
| 1782950220 | 8.0491043 | -0.02 | -0.20 | 8.0650406 | 8.0650406 | 8.0491043 | 0 |
| 1782863820 | 8.0650406 | 0 | 0.00 | 8.0650406 | 8.0650406 | 8.0650406 | 0 |
| 1782777420 | 8.0650406 | 0.01 | 0.16 | 8.0618432 | 8.0650406 | 8.0519525 | 0 |
| 1782691020 | 8.0519525 | 0 | 0.00 | 8.0519525 | 8.0519525 | 8.0519525 | 0 |
| 1782604620 | 8.0519525 | 0 | 0.00 | 8.0519525 | 8.0519525 | 8.0519525 | 0 |
| 1782518220 | 8.0519525 | 0 | 0.00 | 8.0519525 | 8.0519525 | 8.0519525 | 0 |
| 1782431820 | 8.0519525 | 0 | 0.00 | 8.0519525 | 8.0519525 | 8.0519525 | 0 |
| 1782345420 | 8.0519525 | -0.01 | -0.16 | 8.05515 | 8.0650406 | 8.0519525 | 0 |
| 1782259020 | 8.0650406 | 0 | 0.04 | 8.0778817 | 8.0650406 | 8.0650406 | 0 |
| 1782172620 | 8.061424 | 0 | 0.00 | 8.061424 | 8.061424 | 8.061424 | 0 |
| 1782086220 | 8.061424 | 0 | 0.00 | 8.061424 | 8.061424 | 8.061424 | 0 |
| 1781999820 | 8.061424 | -0.5 | -5.81 | 8.061424 | 8.061424 | 8.061424 | 0 |
| 1781913420 | 8.5582955 | 0.5 | 6.16 | 8.5582955 | 8.5582955 | 8.5582955 | 0 |
| 1781827020 | 8.061424 | 0 | 0.00 | 8.061424 | 8.061424 | 8.061424 | 0 |
| 1781740620 | 8.061424 | 0 | 0.00 | 8.061424 | 8.061424 | 8.061424 | 0 |
| 1781654220 | 8.061424 | 0.02 | 0.20 | 8.0554636 | 8.0650406 | 8.0485829 | 0 |
| 1781567820 | 8.0455729 | 0 | 0.00 | 8.0455729 | 8.0455729 | 8.0455729 | 0 |
| 1781481420 | 8.0455729 | 0 | 0.00 | 8.0455729 | 8.0455729 | 8.0455729 | 0 |
| 1781395020 | 8.0455729 | 0 | 0.00 | 8.0455729 | 8.0455729 | 8.0455729 | 0 |
| 1781308620 | 8.0455729 | 0 | 0.00 | 8.0488645 | 8.0456823 | 8.0423908 | 0 |
| 1781222220 | 8.0455729 | 0 | 0.00 | 8.0455729 | 8.0455729 | 8.0455729 | 0 |
| 1781135820 | 8.0455729 | 0 | 0.00 | 8.0455729 | 8.0455729 | 8.0455729 | 0 |
| 1781049420 | 8.0455729 | -0 | -0.04 | 8.05515 | 8.05515 | 8.0455729 | 0 |
| 1780963020 | 8.0485829 | 0 | 0.00 | 8.0485829 | 8.0485829 | 8.0485829 | 0 |
| 1780876620 | 8.0485829 | 0 | 0.00 | 8.0485829 | 8.0485829 | 8.0485829 | 0 |
| 1780790220 | 8.0485829 | 0 | 0.00 | 8.0485829 | 8.0485829 | 8.0485829 | 0 |
| 1780703820 | 8.0485829 | 0.02 | 0.20 | 8.0261009 | 8.0485829 | 8.0388397 | 0 |
| 1780617420 | 8.0326467 | 0 | 0.00 | 8.0326467 | 8.0326467 | 8.0326467 | 0 |
| 1780531020 | 8.0326467 | 0.01 | 0.08 | 8.0358238 | 8.0326467 | 8.0326467 | 0 |
| 1780444620 | 8.026013 | -0.01 | -0.08 | 8.0291951 | 8.026013 | 8.026013 | 0 |
| 1780358220 | 8.0324601 | 0 | 0.00 | 8.0324601 | 8.0324601 | 8.0324601 | 0 |
| 1780271820 | 8.0324601 | 0 | 0.00 | 8.0324601 | 8.0324601 | 8.0324601 | 0 |
| 1780185420 | 8.0324601 | 0 | 0.00 | 8.0324601 | 8.0324601 | 8.0324601 | 0 |
| 1780099020 | 8.0324601 | -0 | -0.00 | 8.0261009 | 8.0326467 | 8.0261009 | 0 |
| 1780012620 | 8.0326467 | -0.02 | -0.20 | 8.0257648 | 8.0390059 | 8.0161878 | 0 |
| 1779926220 | 8.0485829 | 0 | 0.00 | 8.0485829 | 8.0485829 | 8.0485829 | 0 |
| 1779839820 | 8.0485829 | 0 | 0.04 | 8.0549932 | 8.0549932 | 8.0451824 | 0 |
| 1779753420 | 8.0451824 | 0 | 0.00 | 8.0451824 | 8.0451824 | 8.0451824 | 0 |
| 1779667020 | 8.0451824 | 0 | 0.00 | 8.0451824 | 8.0451824 | 8.0451824 | 0 |
| 1779580620 | 8.0451824 | 0 | 0.00 | 8.0451824 | 8.0451824 | 8.0451824 | 0 |
| 1779494220 | 8.0451824 | 0 | 0.00 | 8.0451824 | 8.0451824 | 8.0451824 | 0 |
| 1779407820 | 8.0451824 | 0.03 | 0.32 | 8.0291951 | 8.0451824 | 8.0194318 | 0 |
| 1779321420 | 8.0194318 | -0.01 | -0.16 | 8.0290088 | 8.032258 | 8.0194318 | 0 |
| 1779235020 | 8.032258 | 0 | 0.00 | 8.032258 | 8.032258 | 8.032258 | 0 |
| 1779148620 | 8.032258 | 0.02 | 0.20 | 8.0258682 | 8.032258 | 8.0163218 | 0 |
| 1779062220 | 8.0163218 | 0 | 0.00 | 8.0163218 | 8.0163218 | 8.0163218 | 0 |
| 1778975820 | 8.0163218 | 0 | 0.00 | 8.0163218 | 8.0163218 | 8.0163218 | 0 |
| 1778889420 | 8.0163218 | 0 | 0.00 | 8.0161363 | 8.0258682 | 8.0161363 | 0 |
| 1778803020 | 8.0161363 | -0.02 | -0.20 | 8.0225261 | 8.032258 | 8.0161363 | 0 |
| 1778716620 | 8.032258 | 0 | 0.04 | 8.032258 | 8.032258 | 8.0290088 | 0 |
| 1778630220 | 8.0290088 | -0 | -0.04 | 8.0290088 | 8.032258 | 8.0290088 | 0 |
| 1778543820 | 8.032258 | 0.01 | 0.16 | 8.022681 | 8.032258 | 8.0194318 | 0 |
| 1778457420 | 8.0194318 | 0 | 0.00 | 8.0194318 | 8.0194318 | 8.0194318 | 0 |
| 1778371020 | 8.0194318 | 0 | 0.00 | 8.0194318 | 8.0194318 | 8.0194318 | 0 |
| 1778284620 | 8.0194318 | -0.01 | -0.16 | 8.0290088 | 8.032258 | 8.0194318 | 0 |
| 1778198220 | 8.032258 | 0.01 | 0.16 | 8.022681 | 8.032258 | 8.0194318 | 0 |
| 1778111820 | 8.0194318 | -0.01 | -0.08 | 8.032258 | 8.032258 | 8.0194318 | 0 |
| 1778025420 | 8.0258682 | 0 | 0.00 | 8.0258682 | 8.0258682 | 8.0258682 | 0 |
| 1777939020 | 8.0258682 | -0.02 | -0.20 | 8.0421099 | 8.0421099 | 8.0258682 | 0 |
| 1777852620 | 8.0421099 | 0 | 0.00 | 8.0421099 | 8.0421099 | 8.0421099 | 0 |
| 1777766220 | 8.0421099 | 0 | 0.00 | 8.0421099 | 8.0421099 | 8.0421099 | 0 |
| 1777679820 | 8.0421099 | -0.01 | -0.08 | 8.0485829 | 8.0485829 | 8.0421099 | 0 |
| 1777593420 | 8.0485829 | 0.01 | 0.12 | 8.0453855 | 8.0485829 | 8.0388397 | 0 |
| 1777507020 | 8.0388397 | 0.01 | 0.16 | 8.0259354 | 8.0388397 | 8.0259354 | 0 |
| 1777420620 | 8.0259354 | -0.02 | -0.28 | 8.0355125 | 8.0485829 | 8.0259354 | 0 |
| 1777334220 | 8.0485829 | 0 | 0.04 | 8.0485829 | 8.0485829 | 8.0453074 | 0 |
| 1777247820 | 8.0453074 | 0 | 0.00 | 8.0453074 | 8.0453074 | 8.0453074 | 0 |
| 1777161420 | 8.0453074 | 0 | 0.00 | 8.0453074 | 8.0453074 | 8.0453074 | 0 |
| 1777075020 | 8.0453074 | -0 | -0.04 | 8.0453074 | 8.0485829 | 8.0453074 | 0 |
| 1776988620 | 8.0485829 | 0 | 0.00 | 8.058206 | 8.058206 | 8.0483952 | 0 |
| 1776902220 | 8.0483952 | 0.01 | 0.12 | 8.0483952 | 8.0483952 | 8.0387722 | 0 |
| 1776815820 | 8.0387722 | 0 | 0.00 | 8.0419747 | 8.0419747 | 8.038715 | 0 |
| 1776729420 | 8.038715 | 0 | 0.04 | 8.0356474 | 8.038715 | 8.0291227 | 0 |
| 1776642960 | 8.0356474 | 0 | 0.00 | 8.0356474 | 8.0356474 | 8.0356474 | 0 |
| 1776556560 | 8.0356474 | 0 | 0.00 | 8.0356474 | 8.0356474 | 8.0356474 | 0 |
| 1776470220 | 8.0356474 | 0 | 0.00 | 8.0355747 | 8.0388397 | 8.0355747 | 0 |
| 1776383820 | 8.0355747 | -0.01 | -0.16 | 8.0387722 | 8.0485829 | 8.0355747 | 0 |
| 1776297420 | 8.0485829 | 0 | 0.00 | 8.0517855 | 8.0517855 | 8.04851 | 0 |
| 1776211020 | 8.04851 | -0 | -0.00 | 8.0485829 | 8.0485829 | 8.0453074 | 0 |
| 1776124620 | 8.0485829 | -0.01 | -0.12 | 8.061424 | 8.061424 | 8.0485829 | 0 |
| 1776038220 | 8.0581485 | 0 | 0.00 | 8.0581485 | 8.0581485 | 8.0581485 | 0 |
| 1775951820 | 8.0581485 | 0 | 0.00 | 8.0581485 | 8.0581485 | 8.0581485 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
