Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.22348 | -1.00939162577 | 220.27922 | 221.46977 | 216.01799 | 0 | 0 | FX |
| 4 | 3.01684 | 1.40292756334 | 215.0389 | 221.63865 | 214.49544 | 0 | 0 | FX |
| 12 | 3.23714 | 1.50691792983 | 214.8186 | 221.63865 | 210.98374 | 0 | 0 | FX |
| 26 | -19.27981 | -8.12343957743 | 237.33555 | 237.33555 | 210.98374 | 0 | 0 | FX |
| 52 | 4.4404 | 2.07868966714 | 213.61534 | 237.33555 | 210.97461 | 0 | 0 | FX |
| 156 | -60.41006 | -21.6938884416 | 278.4658 | 279.6132 | 207.45784 | 0 | 0 | FX |
| 260 | 2.63349 | 1.22247817948 | 215.42225 | 302.64707 | 207.45784 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743379020 | 220.27646 | 0 | 0.00 | 220.27646 | 220.27646 | 220.27646 | 0 |
| 1743292620 | 220.27646 | 4.26 | 1.97 | 220.27646 | 220.27646 | 216.01907 | 0 |
| 1743206220 | 216.01907 | -3.44 | -1.57 | 219.12482 | 220.25722 | 216.01799 | 0 |
| 1743119820 | 219.45699 | 0.28 | 0.13 | 219.87636 | 219.87636 | 219.45699 | 0 |
| 1743033420 | 219.18002 | -1.34 | -0.61 | 219.78568 | 219.78568 | 219.18002 | 0 |
| 1742947020 | 220.51805 | -0.95 | -0.43 | 220.4643 | 220.51805 | 220.4643 | 0 |
| 1742860620 | 221.46977 | 1.01 | 0.46 | 220.27922 | 221.46977 | 220.27922 | 0 |
| 1742774220 | 220.46141 | 0 | 0.00 | 220.46141 | 220.46141 | 220.46141 | 0 |
| 1742687820 | 220.46141 | 0.08 | 0.04 | 220.46141 | 220.46141 | 220.37869 | 0 |
| 1742601420 | 220.37869 | 0.46 | 0.21 | 220.6928 | 220.6928 | 220.37869 | 0 |
| 1742515020 | 219.91492 | -0.85 | -0.39 | 220.91487 | 220.91487 | 219.91492 | 0 |
| 1742428620 | 220.76907 | -0.87 | -0.39 | 220.59936 | 220.76907 | 220.59936 | 0 |
| 1742342220 | 221.63865 | 0.56 | 0.25 | 221.23238 | 221.63865 | 221.27986 | 0 |
| 1742255820 | 221.08125 | 0.48 | 0.22 | 220.53857 | 221.08125 | 220.31789 | 0 |
| 1742169420 | 220.60421 | 0 | 0.00 | 220.60421 | 220.60421 | 220.60421 | 0 |
| 1742083020 | 220.60421 | 0.02 | 0.01 | 220.60421 | 220.60421 | 220.57969 | 0 |
| 1741996620 | 220.57969 | 2.77 | 1.27 | 219.07492 | 220.57969 | 219.07492 | 0 |
| 1741910220 | 217.81399 | -0.62 | -0.29 | 218.78391 | 218.78391 | 217.81399 | 0 |
| 1741823820 | 218.43782 | -1.04 | -0.47 | 219.6516 | 219.6516 | 218.43782 | 0 |
| 1741737420 | 219.47707 | -0.1 | -0.04 | 218.61709 | 219.47707 | 218.61709 | 0 |
| 1741651020 | 219.57239 | -1.62 | -0.73 | 219.065 | 219.57239 | 219.065 | 0 |
| 1741564620 | 221.19532 | 0 | 0.00 | 221.19532 | 221.19532 | 221.19532 | 0 |
| 1741478220 | 221.19532 | 0 | 0.00 | 221.19532 | 221.19532 | 221.19532 | 0 |
| 1741391820 | 221.19532 | 2.26 | 1.03 | 221.22634 | 221.22634 | 221.19532 | 0 |
| 1741305420 | 218.93859 | 1.39 | 0.64 | 216.54482 | 218.93859 | 216.54482 | 0 |
| 1741219020 | 217.5476 | 1.2 | 0.56 | 215.42333 | 217.5476 | 215.42333 | 0 |
| 1741132620 | 216.34663 | 1.65 | 0.77 | 214.49544 | 216.34663 | 214.49544 | 0 |
| 1741046220 | 214.69469 | -0.13 | -0.06 | 215.0389 | 215.0389 | 214.69469 | 0 |
| 1740959820 | 214.82614 | -2.38 | -1.10 | 214.82614 | 217.20621 | 214.82614 | 0 |
| 1740873420 | 217.20621 | 0 | 0.00 | 217.20621 | 217.20621 | 217.20621 | 0 |
| 1740787020 | 217.20621 | -0.2 | -0.09 | 218.83297 | 218.83297 | 217.20621 | 0 |
| 1740700620 | 217.4093 | -0.7 | -0.32 | 217.81399 | 217.81399 | 217.4093 | 0 |
| 1740614220 | 218.10623 | -0.1 | -0.05 | 217.15285 | 218.10623 | 217.15285 | 0 |
| 1740527820 | 218.20675 | 0.06 | 0.03 | 217.70701 | 218.20675 | 217.70701 | 0 |
| 1740441420 | 218.14486 | -0.32 | -0.14 | 217.88792 | 218.14486 | 217.88792 | 0 |
| 1740355020 | 218.46161 | 0 | 0.00 | 218.46161 | 218.46161 | 218.46161 | 0 |
| 1740268620 | 218.46161 | 0 | 0.00 | 218.46161 | 218.46161 | 218.46161 | 0 |
| 1740182220 | 218.46161 | 0.76 | 0.35 | 217.62909 | 218.46161 | 217.62909 | 0 |
| 1740095820 | 217.70602 | 0.52 | 0.24 | 216.48121 | 217.70602 | 216.48121 | 0 |
| 1740009420 | 217.1859 | -0.77 | -0.35 | 218.38506 | 218.38506 | 217.1859 | 0 |
| 1739923020 | 217.95092 | 0.97 | 0.45 | 216.89615 | 217.95092 | 216.89615 | 0 |
| 1739836620 | 216.98483 | -0.9 | -0.41 | 217.67465 | 217.67465 | 216.98483 | 0 |
| 1739750220 | 217.88701 | 0 | 0.00 | 217.88701 | 217.88701 | 217.88701 | 0 |
| 1739663820 | 217.88701 | 0 | 0.00 | 217.88701 | 217.88701 | 217.88701 | 0 |
| 1739577420 | 217.88701 | 1.34 | 0.62 | 215.40463 | 217.88701 | 215.40463 | 0 |
| 1739491020 | 216.54962 | -0.79 | -0.36 | 215.88568 | 216.54962 | 215.88568 | 0 |
| 1739404620 | 217.33552 | -0.16 | -0.08 | 216.0665 | 217.33552 | 216.0665 | 0 |
| 1739318220 | 217.50044 | -0.74 | -0.34 | 218.1732 | 218.1732 | 217.50044 | 0 |
| 1739231820 | 218.24286 | 0.16 | 0.07 | 218.54144 | 218.51905 | 218.24286 | 0 |
| 1739145420 | 218.08699 | 0 | 0.00 | 218.08699 | 218.08699 | 218.08699 | 0 |
| 1739059020 | 218.08699 | 0 | 0.00 | 218.08699 | 218.08699 | 218.08699 | 0 |
| 1738972620 | 218.08699 | 2.03 | 0.94 | 217.4753 | 218.08699 | 217.4753 | 0 |
| 1738886220 | 216.0603 | 0 | 0.00 | 217.01738 | 217.01738 | 216.0603 | 0 |
| 1738799820 | 216.0565 | 1.76 | 0.82 | 213.92529 | 216.0565 | 213.92529 | 0 |
| 1738713420 | 214.2993 | 1.62 | 0.76 | 213.24404 | 214.2993 | 213.24404 | 0 |
| 1738627020 | 212.67596 | -3.02 | -1.40 | 214.9156 | 214.9156 | 212.67596 | 0 |
| 1738540620 | 215.69204 | 0.08 | 0.04 | 215.56954 | 217.43942 | 215.56954 | 0 |
| 1738454220 | 215.61335 | 0 | 0.00 | 215.61335 | 215.61335 | 215.61335 | 0 |
| 1738367820 | 215.61335 | -1.43 | -0.66 | 216.75301 | 216.75301 | 215.61335 | 0 |
| 1738281420 | 217.0402 | 1.63 | 0.76 | 216.42741 | 217.0402 | 216.42741 | 0 |
| 1738195020 | 215.40842 | 0.64 | 0.30 | 214.96595 | 215.40842 | 214.87723 | 0 |
| 1738108620 | 214.77097 | -0.85 | -0.40 | 215.27571 | 215.27571 | 214.77097 | 0 |
| 1738022220 | 215.6235 | -3.59 | -1.64 | 217.79386 | 217.79386 | 215.6235 | 0 |
| 1737935820 | 219.21041 | 0 | 0.00 | 219.21041 | 219.21041 | 219.21041 | 0 |
| 1737849420 | 219.21041 | 0 | 0.00 | 219.21041 | 219.21041 | 219.21041 | 0 |
| 1737763020 | 219.21041 | 2.51 | 1.16 | 217.28096 | 219.21041 | 217.28096 | 0 |
| 1737676620 | 216.6971 | -1.52 | -0.70 | 218.57231 | 218.57231 | 216.6971 | 0 |
| 1737590220 | 218.21962 | 1.73 | 0.80 | 216.51375 | 218.21962 | 216.51375 | 0 |
| 1737503820 | 216.49167 | 1.31 | 0.61 | 215.39781 | 216.49167 | 215.39781 | 0 |
| 1737417420 | 215.18019 | -0.89 | -0.41 | 215.91895 | 215.91895 | 215.18019 | 0 |
| 1737331020 | 216.07502 | 0 | 0.00 | 216.07502 | 216.07502 | 216.07502 | 0 |
| 1737244620 | 216.07502 | 0.5 | 0.23 | 216.07502 | 216.07502 | 215.57954 | 0 |
| 1737158220 | 215.57954 | 1.93 | 0.90 | 214.1509 | 215.57954 | 214.1509 | 0 |
| 1737071820 | 213.64636 | -0.06 | -0.03 | 215.05237 | 215.05237 | 213.64636 | 0 |
| 1736985420 | 213.70268 | 0.71 | 0.33 | 212.33611 | 213.70268 | 212.33611 | 0 |
| 1736899020 | 212.99227 | 2.01 | 0.95 | 211.78829 | 212.99227 | 211.78829 | 0 |
| 1736812620 | 210.98374 | -1.65 | -0.78 | 212.82794 | 212.82794 | 210.98374 | 0 |
| 1736726220 | 212.63449 | 0 | 0.00 | 212.63449 | 212.63449 | 212.63449 | 0 |
| 1736639820 | 212.63449 | 0.06 | 0.03 | 212.63449 | 212.63449 | 212.5763 | 0 |
| 1736553420 | 212.5763 | -0.91 | -0.42 | 213.31006 | 213.31006 | 212.5763 | 0 |
| 1736467020 | 213.48205 | -0.45 | -0.21 | 213.35099 | 213.804 | 213.35099 | 0 |
| 1736380620 | 213.92765 | -3.3 | -1.52 | 216.91397 | 216.91397 | 213.92765 | 0 |
| 1736294220 | 217.22389 | -0.84 | -0.38 | 217.98763 | 217.98763 | 217.22389 | 0 |
| 1736207820 | 218.0629 | 2.99 | 1.39 | 214.8186 | 218.0629 | 214.8186 | 0 |
| 1736121420 | 215.06935 | 0 | 0.00 | 215.06935 | 215.06935 | 215.06935 | 0 |
| 1736035020 | 215.06935 | -0.03 | -0.01 | 215.06935 | 215.09969 | 215.06935 | 0 |
| 1735948620 | 215.09969 | -0.58 | -0.27 | 216.89168 | 216.89168 | 215.09969 | 0 |
| 1735862220 | 215.67649 | 2.15 | 1.01 | 215.67649 | 215.67649 | 213.52897 | 0 |
| 1735775820 | 213.52897 | -0.77 | -0.36 | 213.52897 | 213.52897 | 213.52897 | 0 |
| 1735689420 | 214.29632 | 0 | 0.00 | 214.29632 | 214.29632 | 214.29632 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
