RENREN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0102

-0,0001

(

-0,97%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 537

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0101

Scambio

KRKN

Richiesta

US$ 0,0102

Ultimo Orario di Scambio

19:03:10

Volume (24h)

$ 78.434

Dimensione dell'Ultimo Scambio

1.470,58

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,0102

Capitalizzazione di Mercato Completamente Diluida

US$ 10.200.000

Genesis Date

31/12/2017

Intervallo Giornaliero 0,0101-0,0109

Intervallo di 52 Settimane 0,0082-0,1198

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0102	Kraken	2455278.92709	/cdn/crypto/logos/exchanges/KRKN.png	US$ 25.746,65	1743014638	REN/USD	https://trade.kraken.com/markets/kraken/REN/USD	USD	1	https://trade.kraken.com/markets/kraken/REN/USD	42.2006593304	28 minutos fa
0.01027	Kucoin	2197760.2163	/cdn/crypto/logos/exchanges/KUCN.png	$ 23.105,68	1743015728	REN/USDT	https://trade.kucoin.com/REN-USDT	USDT	2	https://trade.kucoin.com/REN-USDT	37.774498512	10 minutos fa
0.01016	Gate.io	904069.62	/cdn/crypto/logos/exchanges/GATE.png	$ 9.514,00	1743014704	REN/USDT	https://gate.io/trade/REN_USDT	USDT	3	https://gate.io/trade/REN_USDT	15.5389001321	27 minutos fa
0.01044	Gemini	165903.714555	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.753,86	1742943982	REN/USD	https://gemini.com/?symbol=RENUSD	USD	4	https://gemini.com/?symbol=RENUSD	2.85150744477	20 oras fa
0.015234	HTX	95093.13	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.449,72	1742951867	REN/USDT	https://www.huobi.com/en-us/exchange/ren_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ren_usdt	1.63443458074	18 oras fa
4.3E-7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	REN/BTC	https://tidex.com/exchange/REN/BTC	BTC	6	https://tidex.com/exchange/REN/BTC	0	26 giornos fa
0.04274	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	REN/USDT	https://tidex.com/exchange/REN/USDT	USDT	7	https://tidex.com/exchange/REN/USDT	0	26 giornos fa
1.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743014921	REN/BTC	https://hitbtc.com/REN-to-BTC	BTC	8	https://hitbtc.com/REN-to-BTC	0	23 minutos fa
8.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742947335	REN/ETH	https://gate.io/trade/REN_ETH	ETH	9	https://gate.io/trade/REN_ETH	0	19 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REN/USDT	https://hitbtc.com/REN-to-USDT	USDT	10	https://hitbtc.com/REN-to-USDT	0	-
0.06451	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742947335	REN/USD	https://gate.io/trade/REN_USD	USD	11	https://gate.io/trade/REN_USD	0	19 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REN	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-REN	0	-
0.0457	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742947335	REN/USDT	https://www.lbank.info/exchange/ren/usdt	USDT	13	https://www.lbank.info/exchange/ren/usdt	0	19 oras fa
0.04265	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742947322	REN/USDT	https://www.digifinex.com/en-ww/trade/USDT/REN	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/REN	0	19 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REN/USDT	https://crypto.com/exchange/trade/REN_USDT	USDT	15	https://crypto.com/exchange/trade/REN_USDT	0	-
0.0821	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1742947333	REN/USD	https://pro.coinbase.com/trade/REN-USD	USD	16	https://pro.coinbase.com/trade/REN-USD	0	19 oras fa
1.58E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1742947333	REN/BTC	https://pro.coinbase.com/trade/REN-BTC	BTC	17	https://pro.coinbase.com/trade/REN-BTC	0	19 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REN	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		REN/USD	https://bittrex.com/Market/Index?MarketName=USD-REN	USD	19	https://bittrex.com/Market/Index?MarketName=USD-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		REN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-REN	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-REN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REN/USDT	https://poloniex.com/exchange#USDT_REN	USDT	21	https://poloniex.com/exchange#USDT_REN	0	-
0.036158	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1742947329	REN/EUR	https://account.bitvavo.com/markets/REN-EUR	EUR	22	https://account.bitvavo.com/markets/REN-EUR	0	19 oras fa
0.04274	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1742947342	REN/USDT	https://www.binance.com/en/trade/REN_USDT	USDT	23	https://www.binance.com/en/trade/REN_USDT	0	19 oras fa
0.03631	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1742947328	REN/USDT	https://www.okx.com/trade-spot/REN-USDT	USDT	24	https://www.okx.com/trade-spot/REN-USDT	0	19 oras fa
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742947329	REN/BTC	https://www.okx.com/trade-spot/REN-BTC	BTC	25	https://www.okx.com/trade-spot/REN-BTC	0	19 oras fa
4.3E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742947342	REN/BTC	https://www.binance.com/en/trade/REN_BTC	BTC	26	https://www.binance.com/en/trade/REN_BTC	0	19 oras fa
0.0207	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742983988	REN/USD	https://cex.io/ren-usd	USD	27	https://cex.io/ren-usd	0	9 oras fa
0.049	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742990308	REN/USDT	https://cex.io/ren-usdt	USDT	28	https://cex.io/ren-usdt	0	7 oras fa
0.000267	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1742947326	REN/ETH	https://cex.io/ren-eth	ETH	29	https://cex.io/ren-eth	0	19 oras fa
5.595E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742947335	REN/ETH	https://www.huobi.com/en-us/exchange/ren_eth	ETH	30	https://www.huobi.com/en-us/exchange/ren_eth	0	19 oras fa
3.31E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742947335	REN/BTC	https://www.huobi.com/en-us/exchange/ren_btc	BTC	31	https://www.huobi.com/en-us/exchange/ren_btc	0	19 oras fa
1.415E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742947322	REN/ETH	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	32	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	19 oras fa
0.705627	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742947322	REN/USDT	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	USDT	33	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	19 oras fa
1.451E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742947321	REN/ETH	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	34	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	19 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REN/ETH	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	ETH	35	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	0	-
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742947334	REN/BTC	https://exchange.latoken.com/exchange/REN-BTC	BTC	36	https://exchange.latoken.com/exchange/REN-BTC	0	19 oras fa
0.0565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743015408	REN/USDT	https://www.bibox.com/en/exchange/basic/REN_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/REN_USDT	0	15 minutos fa
0.00212	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742947334	REN/USDT	https://exchange.latoken.com/exchange/REN-USDT	USDT	38	https://exchange.latoken.com/exchange/REN-USDT	0	19 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REN/BTC	https://poloniex.com/exchange#BTC_REN	BTC	39	https://poloniex.com/exchange#BTC_REN	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0125	-0.0023	-18.4	0.0084	0.016	8712405.58391	CX
4	0.0204	-0.0102	-50	0.0082	0.0209	9705226.52793	CX
12	0.0313	-0.0211	-67.4121405751	0.0082	0.0347	4180126.25964	CX
26	0.0413	-0.0311	-75.3026634383	0.0082	0.0994	2823276.67263	CX
52	0.1039	-0.0937	-90.1828681424	0.0082	0.1198	1609356.76231	CX
156	0.37232	-0.36212	-97.2604211431	0.0082	0.702	5368536.7612	CX
260	0.04166411	-0.03146411	-75.518497815	0.0082	387885.1	8593632.63058	CX

REN (formerly Republic Protocol) is a private and interoperable liquidity layer for decentralized finance. Freely move value between blockchains and transfer tokens in zero-knowledge while maintaining complete privacy.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742946600	0.0103	0	0.00	0.0103	0.0128	0.01	6490091
1742860200	0.0103	-0.0003	-2.83	0.0106	0.0107	0.0084	11075223
1742773800	0.0106	0.0005	4.95	0.0101	0.0109	0.0099	3906048
1742687400	0.0101	-0.0005	-4.72	0.0107	0.0122	0.01	12136551
1742601000	0.0106	-0.0007	-6.19	0.0113	0.016	0.0095	15297752
1742514600	0.0113	-0.0018	-13.74	0.0131	0.0135	0.0113	5632388
1742428200	0.0131	0.0006	4.80	0.0125	0.0144	0.012	6448783
1742341800	0.0125	-0.001	-7.41	0.0139	0.0174	0.0122	9455838
1742255400	0.0135	0.0012	9.76	0.0134	0.0199	0.0113	30382313
1742169000	0.0123	0.0029	30.85	0.0093	0.019	0.0091	26079314
1742082600	0.0094	0	0.00	0.0094	0.0096	0.0092	3446623
1741996200	0.0094	0	0.00	0.0093	0.0103	0.0092	5715582
1741909800	0.0094	-0.001	-9.62	0.0106	0.0106	0.0082	16121448
1741823400	0.0104	-0.0004	-3.70	0.0108	0.0109	0.0104	2345798
1741737000	0.0108	0.0004	3.85	0.0106	0.0111	0.01	9317179
1741650600	0.0104	-0.0008	-7.14	0.0112	0.0128	0.0103	35925646
1741564200	0.0112	-0.0026	-18.84	0.0142	0.0142	0.0111	12763586
1741477800	0.0138	0.0019	15.97	0.0117	0.016	0.0113	22260994
1741391400	0.0119	-0.0052	-30.41	0.017	0.0176	0.0108	14878923
1741305000	0.0171	-0.0011	-6.04	0.0182	0.0185	0.0166	3505002
1741218600	0.0182	0	0.00	0.0182	0.0184	0.017	2415649
1741132200	0.0182	0.0011	6.43	0.0172	0.0188	0.016	3849185
1741045800	0.0171	-0.0013	-7.07	0.0183	0.0183	0.0166	1886809
1740959400	0.0184	0.0011	6.36	0.0173	0.0186	0.0165	1399828
1740873000	0.0173	-0.0002	-1.14	0.0175	0.0179	0.017	948092
1740786600	0.0175	-0.0007	-3.85	0.0181	0.0183	0.0164	2235400
1740700200	0.0182	-0.0015	-7.61	0.0196	0.0205	0.0172	4006754
1740613800	0.0197	-0.0007	-3.43	0.0204	0.0209	0.0195	1819529
1740527400	0.0204	0.0013	6.81	0.019	0.0215	0.0185	3021312
1740441000	0.0191	-0.0019	-9.05	0.021	0.021	0.0189	1576708
1740354600	0.021	0.0003	1.45	0.0209	0.0212	0.0205	1034710
1740268200	0.0207	0.0005	2.48	0.02	0.021	0.02	956872
1740181800	0.0202	-0.0006	-2.88	0.0207	0.0214	0.019	1935605
1740095400	0.0208	0.0001	0.48	0.0207	0.0211	0.0202	1881166
1740009000	0.0207	-0.0001	-0.48	0.0208	0.0212	0.0205	1218429
1739922600	0.0208	-0.0017	-7.56	0.0223	0.0227	0.0196	4401635
1739836200	0.0225	-0.0006	-2.60	0.0232	0.0246	0.0223	1424905
1739749800	0.0231	-0.0016	-6.48	0.0249	0.025	0.0226	1920853
1739663400	0.0247	-0.0006	-2.37	0.0251	0.0262	0.0241	978067
1739577000	0.0253	0.0004	1.61	0.0251	0.0274	0.0247	2464015
1739490600	0.0249	0.0019	8.26	0.0234	0.0255	0.0228	2077465
1739404200	0.023	0.0002	0.88	0.0228	0.025	0.0221	1845020
1739317800	0.0228	0.0016	7.55	0.0216	0.0235	0.0213	1387610
1739231400	0.0212	0.0007	3.41	0.0209	0.0221	0.0204	656032
1739145000	0.0205	-0.0009	-4.21	0.0211	0.0216	0.0201	378178
1739058600	0.0214	0.0016	8.08	0.0199	0.0216	0.0194	241022
1738972200	0.0198	0	0.00	0.0197	0.021	0.0185	232699
1738885800	0.0198	0	0.00	0.01974	0.0203	0.0195	301344
1738799400	0.0198	-0.0007	-3.41	0.0204	0.0214	0.0192	231832
1738713000	0.0205	-0.0003	-1.44	0.0208	0.0238	0.0188	6274350
1738626600	0.0208	-0.0018	-7.96	0.0231	0.0231	0.0159	1976557
1738540200	0.0226	-0.0011	-4.64	0.0238	0.0247	0.0222	2399324
1738453800	0.0237	-0.0019	-7.42	0.0255	0.0259	0.0235	568750
1738367400	0.0256	-0.0001	-0.39	0.0257	0.0268	0.0253	501204
1738281000	0.0257	-0.0004	-1.53	0.0261	0.0267	0.0254	526179
1738194600	0.0261	0.0015	6.10	0.0249	0.0265	0.0244	672593
1738108200	0.0246	-0.0017	-6.46	0.0262	0.0269	0.0244	544200
1738021800	0.0263	0.0002	0.77	0.0245	0.0269	0.0239	2896360
1737935400	0.0261	-0.0009	-3.33	0.0269	0.0275	0.0261	242262
1737849000	0.027	0.0003	1.12	0.0266	0.0272	0.026	598765
1737762600	0.0267	0.0002	0.75	0.0268	0.0282	0.026	634063
1737676200	0.0265	-0.001	-3.64	0.0274	0.0276	0.0256	514785
1737589800	0.0275	0.0001	0.36	0.0274	0.0286	0.0274	498264
1737503400	0.0274	0.0005	1.86	0.0269	0.0289	0.0258	3433796
1737417000	0.0269	0.0001	0.37	0.02937	0.02981	0.0257	1645059
1737330600	0.0268	-0.0026	-8.84	0.0295	0.03	0.0259	1618995
1737244200	0.0294	-0.0024	-7.55	0.0321	0.0322	0.0283	1473585
1737157800	0.0318	0.0022	7.43	0.0296	0.0323	0.0296	949703
1737071400	0.0296	-0.0012	-3.90	0.0308	0.0311	0.0295	608258
1736985000	0.0308	0.0008	2.67	0.03	0.0309	0.0293	470772
1736898600	0.03	0.001	3.45	0.029	0.0302	0.0286	644628
1736812200	0.029	-0.0012	-3.97	0.0303	0.0304	0.0273	2515462
1736725800	0.0302	0.0008	2.72	0.0291	0.0308	0.0286	743460
1736639400	0.0294	0.0005	1.73	0.0289	0.0304	0.0286	401562
1736553000	0.0289	-0.0007	-2.36	0.03084	0.03197	0.0273	2377615
1736466600	0.0296	-0.0011	-3.58	0.0309	0.0321	0.0288	984530
1736380200	0.0307	0.0012	4.07	0.0292	0.0321	0.0284	1228727
1736293800	0.0295	-0.0033	-10.06	0.0329	0.0335	0.0292	3792626
1736207400	0.0328	0	0.00	0.03331	0.0347	0.0318	2712462
1736121000	0.0328	-0.0007	-2.09	0.0331	0.0337	0.032	310192
1736034600	0.0335	-0.0003	-0.89	0.0337	0.0343	0.0327	651671
1735948200	0.0338	0.0018	5.62	0.032	0.0338	0.0309	1877466
1735861800	0.032	0.0002	0.63	0.0313	0.0326	0.03111	1431749
1735775400	0.0318	0.0007	2.25	0.0313	0.032	0.0305	498783
1735689000	0.0311	0.0008	2.64	0.0301	0.0326	0.0295	637216
1735602600	0.0303	-0.0014	-4.42	0.0315	0.0328	0.0295	1741950
1735516200	0.0317	-0.0005	-1.55	0.0324	0.0329	0.0314	454429
1735429800	0.0322	0.0006	1.90	0.0313	0.0333	0.0307	1218017
1735343400	0.0316	0.0029	10.10	0.0287	0.0335	0.0285	2179357
1735257000	0.0287	-0.0036	-11.15	0.0327	0.035	0.0282	4841117