TokemakTOKE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,190

0,010

(

5,56%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 485

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,190

Scambio

KRKN

Richiesta

US$ 0,191

Ultimo Orario di Scambio

06:29:47

Volume (24h)

$ 23.756

Dimensione dell'Ultimo Scambio

150,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,190

Capitalizzazione di Mercato Completamente Diluida

US$ 19.000.000

Genesis Date

04/8/2021

Intervallo Giornaliero 0,180-0,190

Intervallo di 52 Settimane 0,160-1,01

Circulating Supply 80.089.764 / 100.000.000

80.09%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1928	Gate.io	22514.16	/cdn/crypto/logos/exchanges/GATE.png	$ 4.263,11	1744352399	TOKE/USDT	https://gate.io/trade/TOKE_USDT	USDT	1	https://gate.io/trade/TOKE_USDT	81.2378027652	22 minutos fa
0.1901	LATOKEN	4857.42	/cdn/crypto/logos/exchanges/LATK.png	$ 923,18	1744341787	TOKE/USDT	https://exchange.latoken.com/exchange/TOKE-USDT	USDT	2	https://exchange.latoken.com/exchange/TOKE-USDT	17.5270197914	3 oras fa
0.19	Kraken	342.31578947	/cdn/crypto/logos/exchanges/KRKN.png	US$ 65,03	1744353255	TOKE/USD	https://trade.kraken.com/markets/kraken/TOKE/USD	USD	3	https://trade.kraken.com/markets/kraken/TOKE/USD	1.23517744337	7 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TOKE/USDT	https://poloniex.com/exchange#USDT_TOKE	USDT	4	https://poloniex.com/exchange#USDT_TOKE	0	-
0.000189	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744329741	TOKE/ETH	https://gate.io/trade/TOKE_ETH	ETH	5	https://gate.io/trade/TOKE_ETH	0	7 oras fa
0.00016276	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744329720	TOKE/ETH	https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	6	https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	7 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TOKE/ETH	https://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	7	https://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	-
0.8459	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744329741	TOKE/USDT	https://www.huobi.com/en-us/exchange/toke_usdt	USDT	8	https://www.huobi.com/en-us/exchange/toke_usdt	0	7 oras fa
0.484	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1744243411	TOKE/USD	https://gemini.com/?symbol=TOKEUSD	USD	9	https://gemini.com/?symbol=TOKEUSD	0	1 giorno fa
0.00027946	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744329722	TOKE/ETH	https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	10	https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.22	-0.03	-13.6363636364	0.16	0.229	47905.6435151	CX
4	0.2	-0.01	-5	0.16	0.293	19913.368683	CX
12	0.54	-0.35	-64.8148148148	0.16	0.59	25120.9038653	CX
26	0.54	-0.35	-64.8148148148	0.16	0.88	19459.483795	CX
52	0.97	-0.78	-80.412371134	0.16	1.01	11687.5733993	CX
156	25.64	-25.45	-99.2589703588	0.16	37.21385646	6335.72911009	CX
260	0	0	0	0	82.32383733	5442.02479875	CX

Tokemak is a decentralized liquidity provider/AMM protocol. TOKE is the native token, serves as tokenized liquidity, enabling stakers to direct the protocol's TVL as liquidity across DeFi markets.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744329000	0.18	-0.017	-8.63	0.197	0.203	0.18	6259
1744242600	0.197	0.025	14.53	0.177	0.21	0.167	102108
1744156200	0.172	-0.007	-3.91	0.181	0.2	0.172	107296
1744069800	0.179	-0.011	-5.79	0.19	0.2	0.16	18610
1743983400	0.19	-0.025	-11.63	0.219	0.22	0.181	40004
1743897000	0.215	-0.004	-1.83	0.22	0.229	0.212	23699
1743810600	0.219	-0.001	-0.45	0.22	0.223	0.21	37359
1743724200	0.22	0.001	0.46	0.219	0.225	0.21	30334
1743637800	0.219	-0.011	-4.78	0.23	0.237	0.217	26021
1743551400	0.23	0.01	4.55	0.22	0.235	0.208	15062
1743465000	0.22	0.001	0.46	0.213	0.288	0.212	19625
1743378600	0.219	-0.001	-0.45	0.22	0.27	0.215	27698
1743292200	0.22	-0.001	-0.45	0.221	0.243	0.22	3511
1743205800	0.221	-0.019	-7.92	0.24	0.247	0.221	6524
1743119400	0.24	-0.001	-0.41	0.241	0.253	0.237	6839
1743033000	0.241	-0.004	-1.63	0.245	0.255	0.24	9496
1742946600	0.245	0.004	1.66	0.241	0.26	0.231	15131
1742860200	0.241	0.012	5.24	0.229	0.293	0.229	12637
1742773800	0.229	-0.006	-2.55	0.237	0.243	0.227	1132
1742687400	0.235	0.019	8.80	0.211	0.262	0.211	23225
1742601000	0.216	0.005	2.37	0.211	0.227	0.211	3691
1742514600	0.211	-0.009	-4.09	0.22	0.24	0.211	6828
1742428200	0.22	0.01	4.76	0.21	0.22	0.207	3012
1742341800	0.21	0.002	0.96	0.208	0.23	0.203	2407
1742255400	0.208	0.004	1.96	0.205	0.21	0.2	3411
1742169000	0.204	-0.006	-2.86	0.21	0.21	0.2	1675
1742082600	0.21	0	0.00	0.21	0.21	0.203	675
1741996200	0.21	0.01	5.00	0.2	0.21	0.2	3290
1741909800	0.2	-0.009	-4.31	0.209	0.212	0.2	3196
1741823400	0.209	0.004	1.95	0.205	0.225	0.197	10746
1741737000	0.205	-0.011	-5.09	0.216	0.251	0.195	14241
1741650600	0.216	-0.014	-6.09	0.248	0.251	0.203	5748
1741564200	0.23	-0.015	-6.12	0.245	0.28	0.23	29218
1741477800	0.245	0.002	0.82	0.243	0.3	0.234	21162
1741391400	0.243	0.005	2.10	0.23	0.312	0.23	44803
1741305000	0.238	-0.012	-4.80	0.25	0.26	0.238	9062
1741218600	0.25	0.02	8.70	0.24	0.34	0.2	71370
1741132200	0.23	0.03	15.00	0.2	0.24	0.19	22982
1741045800	0.2	-0.03	-13.04	0.23	0.24	0.2	5805
1740959400	0.23	0.02	9.52	0.21	0.24	0.19	3690
1740873000	0.21	0.01	5.00	0.2	0.21	0.2	10244
1740786600	0.2	-0.02	-9.09	0.22	0.22	0.18	25410
1740700200	0.22	0	0.00	0.23	0.24	0.21	3513
1740613800	0.22	-0.01	-4.35	0.23	0.23	0.21	11363
1740527400	0.23	0	0.00	0.23	0.24	0.22	3005
1740441000	0.23	-0.04	-14.81	0.27	0.27	0.23	35908
1740354600	0.27	0	0.00	0.27	0.27	0.26	3929
1740268200	0.27	0.02	8.00	0.25	0.27	0.25	4926
1740181800	0.25	-0.01	-3.85	0.26	0.28	0.25	94906
1740095400	0.26	-0.01	-3.70	0.27	0.27	0.25	64076
1740009000	0.27	0.01	3.85	0.26	0.27	0.26	7387
1739922600	0.26	0	0.00	0.26	0.27	0.25	18885
1739836200	0.26	-0.03	-10.34	0.27	0.28	0.26	5300
1739749800	0.29	0.01	3.57	0.28	0.29	0.27	6239
1739663400	0.28	0.01	3.70	0.27	0.28	0.27	1919
1739577000	0.27	0	0.00	0.27	0.28	0.27	2873
1739490600	0.27	-0.01	-3.57	0.28	0.29	0.26	33121
1739404200	0.28	-0.02	-6.67	0.3	0.31	0.25	53888
1739317800	0.3	-0.02	-6.25	0.32	0.32	0.29	25763
1739231400	0.32	0	0.00	0.31	0.34	0.3	27377
1739145000	0.32	0.02	6.67	0.3	0.34	0.3	68194
1739058600	0.3	0	0.00	0.3	0.32	0.29	9923
1738972200	0.3	-0.02	-6.25	0.32	0.34	0.3	19970
1738885800	0.32	-0.01	-3.03	0.32	0.35	0.31	32361
1738799400	0.33	0.01	3.13	0.32	0.35	0.31	51299
1738713000	0.32	-0.02	-5.88	0.34	0.35	0.3	53807
1738626600	0.34	-0.02	-5.56	0.4	0.4	0.3	33195
1738540200	0.36	-0.03	-7.69	0.39	0.41	0.35	7217
1738453800	0.39	-0.03	-7.14	0.42	0.43	0.39	7039
1738367400	0.42	0	0.00	0.42	0.43	0.4	9126
1738281000	0.42	0.02	5.00	0.4	0.43	0.39	15045
1738194600	0.4	-0.02	-4.76	0.42	0.43	0.38	22879
1738108200	0.42	-0.01	-2.33	0.43	0.44	0.42	1981
1738021800	0.43	-0.01	-2.27	0.56	0.59	0.4	30114
1737935400	0.44	-0.03	-6.38	0.47	0.47	0.44	18347
1737849000	0.47	0.01	2.17	0.45	0.47	0.44	46714
1737762600	0.46	-0.01	-2.13	0.47	0.48	0.44	63826
1737676200	0.47	0	0.00	0.47	0.47	0.45	14850
1737589800	0.47	-0.01	-2.08	0.47	0.49	0.46	14378
1737503400	0.48	0.01	2.13	0.46	0.51	0.44	49748
1737417000	0.47	0	0.00	0.49	0.51	0.45	255458
1737330600	0.47	-0.02	-4.08	0.49	0.5	0.46	15785
1737244200	0.49	-0.05	-9.26	0.54	0.55	0.46	24085
1737157800	0.54	0	0.00	0.54	0.56	0.53	5159
1737071400	0.54	-0.01	-1.82	0.55	0.56	0.53	19405
1736985000	0.55	0.01	1.85	0.53	0.56	0.52	138795
1736898600	0.54	0.03	5.88	0.51	0.54	0.51	65125
1736812200	0.51	-0.02	-3.77	0.54	0.54	0.5	9980
1736725800	0.53	-0.01	-1.85	0.54	0.54	0.52	4897
1736639400	0.54	0.02	3.85	0.52	0.54	0.52	4108