ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
TokemakTOKE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,211
0,00
(
0,00%
)
Informazioni
Rango Rango 496
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,211
Scambio
KRKN
Richiesta
US$ 0,220
Ultimo Orario di Scambio
00:23:48
Volume (24h)
$ 9.302
Dimensione dell'Ultimo Scambio
40,83
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,211
Capitalizzazione di Mercato Completamente Diluida
US$ 21.100.000
Genesis Date
04/8/2021
Intervallo Giornaliero 0,211-0,211
Intervallo di 52 Settimane 0,00000000-0,00000000
Circulating Supply 80.089.764 / 100.000.000
80.09%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.211Kraken40.828428/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8,611742518180TOKE/USDhttps://trade.kraken.com/markets/kraken/TOKE/USDUSD1https://trade.kraken.com/markets/kraken/TOKE/USD10015 minutos fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TOKE/USDThttps://poloniex.com/exchange#USDT_TOKEUSDT2https://poloniex.com/exchange#USDT_TOKE0-
0.2231Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001742517721TOKE/USDThttps://gate.io/trade/TOKE_USDTUSDT3https://gate.io/trade/TOKE_USDT022 minutos fa
0.000189Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742515331TOKE/ETHhttps://gate.io/trade/TOKE_ETHETH4https://gate.io/trade/TOKE_ETH01 ora fa
0.00016276SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742515321TOKE/ETHhttps://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94ETH5https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c9401 ora fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TOKE/ETHhttps://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c94ETH6https://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c940-
0.8459HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001742515329TOKE/USDThttps://www.huobi.com/en-us/exchange/toke_usdtUSDT7https://www.huobi.com/en-us/exchange/toke_usdt01 ora fa
0.2175LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742515330TOKE/USDThttps://exchange.latoken.com/exchange/TOKE-USDTUSDT8https://exchange.latoken.com/exchange/TOKE-USDT01 ora fa
0.484Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001742429011TOKE/USDhttps://gemini.com/?symbol=TOKEUSDUSD9https://gemini.com/?symbol=TOKEUSD01 giorno fa
0.00027946Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742515323TOKE/ETHhttps://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94ETH10https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c9401 ora fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Informazioni su TOKE

Tokemak is a decentralized liquidity provider/AMM protocol. TOKE is the native token, serves as tokenized liquidity, enabling stakers to direct the protocol's TVL as liquidity across DeFi markets.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17425146000.211-0.009-4.090.220.240.2116828
17424282000.220.014.760.210.220.2073012
17423418000.210.0020.960.2080.230.2032407
17422554000.2080.0041.960.2050.210.23411
17421690000.204-0.006-2.860.210.210.21675
17420826000.2100.000.210.210.203675
17419962000.210.015.000.20.210.23290
17419098000.2-0.009-4.310.2090.2120.23196
17418234000.2090.0041.950.2050.2250.19710746
17417370000.205-0.011-5.090.2160.2510.19514241
17416506000.216-0.014-6.090.2480.2510.2035748
17415642000.23-0.015-6.120.2450.280.2329218
17414778000.2450.0020.820.2430.30.23421162
17413914000.2430.0052.100.230.3120.2344803
17413050000.238-0.012-4.800.250.260.2389062
17412186000.250.028.700.240.340.271370
17411322000.230.0315.000.20.240.1922982
17410458000.2-0.03-13.040.230.240.25805
17409594000.230.029.520.210.240.193690
17408730000.210.015.000.20.210.210244
17407866000.2-0.02-9.090.220.220.1825410
17407002000.2200.000.230.240.213513
17406138000.22-0.01-4.350.230.230.2111363
17405274000.2300.000.230.240.223005
17404410000.23-0.04-14.810.270.270.2335908
17403546000.2700.000.270.270.263929
17402682000.270.028.000.250.270.254926
17401818000.25-0.01-3.850.260.280.2594906
17400954000.26-0.01-3.700.270.270.2564076
17400090000.270.013.850.260.270.267387
17399226000.2600.000.260.270.2518885
17398362000.26-0.03-10.340.270.280.265300
17397498000.290.013.570.280.290.276239
17396634000.280.013.700.270.280.271919
17395770000.2700.000.270.280.272873
17394906000.27-0.01-3.570.280.290.2633121
17394042000.28-0.02-6.670.30.310.2553888
17393178000.3-0.02-6.250.320.320.2925763
17392314000.3200.000.310.340.327377
17391450000.320.026.670.30.340.368194
17390586000.300.000.30.320.299923
17389722000.3-0.02-6.250.320.340.319970
17388858000.32-0.01-3.030.320.350.3132361
17387994000.330.013.130.320.350.3151299
17387130000.32-0.02-5.880.340.350.353807
17386266000.34-0.02-5.560.40.40.333195
17385402000.36-0.03-7.690.390.410.357217
17384538000.39-0.03-7.140.420.430.397039
17383674000.4200.000.420.430.49126
17382810000.420.025.000.40.430.3915045
17381946000.4-0.02-4.760.420.430.3822879
17381082000.42-0.01-2.330.430.440.421981
17380218000.43-0.01-2.270.560.590.430114
17379354000.44-0.03-6.380.470.470.4418347
17378490000.470.012.170.450.470.4446714
17377626000.46-0.01-2.130.470.480.4463826
17376762000.4700.000.470.470.4514850
17375898000.47-0.01-2.080.470.490.4614378
17375034000.480.012.130.460.510.4449748
17374170000.4700.000.490.510.45255458
17373306000.47-0.02-4.080.490.50.4615785
17372442000.49-0.05-9.260.540.550.4624085
17371578000.5400.000.540.560.535159
17370714000.54-0.01-1.820.550.560.5319405
17369850000.550.011.850.530.560.52138795
17368986000.540.035.880.510.540.5165125
17368122000.51-0.02-3.770.540.540.59980
17367258000.53-0.01-1.850.540.540.524897
17366394000.540.023.850.520.540.524108
17365530000.52-0.01-1.890.550.550.5110491
17364666000.53-0.02-3.640.550.570.5386643
17363802000.55-0.04-6.780.590.590.5413864
17362938000.59-0.05-7.810.620.640.5817086
17362074000.640.034.920.620.640.617794
17361210000.61-0.02-3.170.630.640.66728
17360346000.630.035.000.60.640.595428
17359482000.60.035.260.570.620.5746041
17358618000.570.023.640.550.60.5446812
17357754000.55-0.01-1.790.560.590.5437407
17356890000.560.011.820.550.580.5511999
17356026000.55-0.03-5.170.580.590.559240
17355162000.58-0.01-1.690.590.620.5614453
17354298000.59-0.02-3.280.620.620.582675
17353434000.610.023.390.60.610.5740147
17352570000.59-0.05-7.810.640.640.5816693
17351706000.64-0.02-3.030.660.680.634060
17350842000.66-0.05-7.040.710.720.6430828
17349978000.710.045.970.660.750.657862
17349114000.67-0.02-2.900.690.710.653538
17348250000.69-0.02-2.820.710.740.699024