WEMIX TOKENWEMIX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,5152

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 148

Klaytn

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,5206

Scambio

CRTO

Richiesta

US$ 0,5218

Ultimo Orario di Scambio

19:54:49

Volume (24h)

$ 154.970

Dimensione dell'Ultimo Scambio

3,70

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,5152

Capitalizzazione di Mercato Completamente Diluida

US$ 528.286.904

Genesis Date

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-4,39

Circulating Supply 417.096.500 / 1.025.401.600

40.68%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.5235	Gate.io	45073.52	/cdn/crypto/logos/exchanges/GATE.png	$ 23.744,67	1743147025	WEMIX/USDT	https://gate.io/trade/WEMIX_USDT	USDT	1	https://gate.io/trade/WEMIX_USDT	95.619994585	22 minutos fa
0.6783	Kucoin	1827.5146	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.243,31	1743147621	WEMIX/USDT	https://trade.kucoin.com/WEMIX-USDT	USDT	2	https://trade.kucoin.com/WEMIX-USDT	3.87693120387	12 minutos fa
0.5195	HTX	237.14	/cdn/crypto/logos/exchanges/HUOB.png	$ 124,56	1743148239	WEMIX/USDT	https://www.huobi.com/en-us/exchange/wemix_usdt	USDT	3	https://www.huobi.com/en-us/exchange/wemix_usdt	0.503074211109	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WEMIX/USDT	https://crypto.com/exchange/trade/WEMIX_USDT	USDT	4	https://crypto.com/exchange/trade/WEMIX_USDT	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1741219247	WEMIX/USD	https://crypto.com/exchange/trade/WEMIX_USD	USD	5	https://crypto.com/exchange/trade/WEMIX_USD	0	22 giornos fa
1.97	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743120141	WEMIX/USDT	https://www.lbank.info/exchange/wemix/usdt	USDT	6	https://www.lbank.info/exchange/wemix/usdt	0	8 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WEMIX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WEMIX	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-WEMIX	0	-
0.0002476	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	WEMIX/ETH	https://gate.io/trade/WEMIX_ETH	ETH	8	https://gate.io/trade/WEMIX_ETH	0	8 oras fa
1.498E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743120141	WEMIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX	0	8 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.6305	245.44642857	CX
12	0.7947	-0.2795	-35.1705045929	0.5	1.1	448.2452381	CX
26	0	0	0	0	1.36	688.69340659	CX
52	0	0	0	0	4.39	773.19863388	CX
156	4.94873396	-4.43353396	-89.5892564813	0.12937925	5.2659662	1866.65201287	CX
260	1.97276571	-1.45756571	-73.8843798132	0.12937925	7.319952	1629.56775954	CX

WEMIX is a blockchain gaming platform developed by wemade tree pte. ltd, providing services including cryptocurrency wallet, token exchange, game item trade and game gateway.

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	0.5152	0	0.00	0	0	0	0
1743033000	0.5152	0	0.00	0	0	0	0
1742946600	0.5152	0	0.00	0	0	0	0
1742860200	0.5152	0	0.00	0	0	0	0
1742773800	0.5152	0	0.00	0	0	0	0
1742687400	0.5152	0	0.00	0	0	0	0
1742601000	0.5152	0	0.00	0	0	0	0
1742514600	0.5152	0	0.00	0	0	0	0
1742428200	0.5152	0	0.00	0	0	0	0
1742341800	0.5152	0	0.00	0	0	0	0
1742255400	0.5152	0	0.00	0	0	0	1701
1742169000	0.5152	0	0.00	0	0	0	0
1742082600	0.5152	0	0.00	0	0	0	0
1741996200	0.5152	0	0.00	0	0	0	0
1741909800	0.5152	0	0.00	0	0	0	0
1741823400	0.5152	0	0.00	0	0	0	0
1741737000	0.5152	0	0.00	0	0	0	0
1741650600	0.5152	0	0.00	0	0	0	1701
1741564200	0.5152	0	0.00	0	0	0	0
1741477800	0.5152	0	0.00	0	0	0	0
1741391400	0.5152	-0.0058	-1.11	0	0	0	1701
1741305000	0.521	0	0.00	0	0	0	0
1741218600	0.521	0	0.00	0	0	0	0
1741132200	0.521	0.0119	2.34	0.5021	0.521	0.5021	24
1741045800	0.5091	-0.1742	-25.49	0.6305	0.6305	0.5	1742
1740959400	0.6833	0	0.00	0	0	0	0
1740873000	0.6833	0	0.00	0	0	0	0
1740786600	0.6833	0	0.00	0	0	0	0
1740700200	0.6833	0	0.00	0	0	0	0
1740613800	0.6833	0	0.00	0	0	0	0
1740527400	0.6833	-0.0077	-1.11	0.6833	0.6833	0.6833	50
1740441000	0.691	-0.0869	-11.17	0.7295	0.7451	0.691	2776
1740354600	0.7779	0	0.00	0	0	0	0
1740268200	0.7779	0	0.00	0	0	0	0
1740181800	0.7779	0	0.00	0	0	0	0
1740095400	0.7779	0	0.00	0	0	0	0
1740009000	0.7779	0	0.00	0	0	0	0
1739922600	0.7779	-0.0244	-3.04	0.7863	0.7948	0.766	1160
1739836200	0.8023	0.0255	3.28	0.8	0.8184	0.8	407
1739749800	0.7768	0	0.00	0	0	0	0
1739663400	0.7768	0	0.00	0	0	0	0
1739577000	0.7768	0	0.00	0	0	0	0
1739490600	0.7768	0	0.00	0	0	0	0
1739404200	0.7768	-0.001	-0.13	0	0	0	0
1739317800	0.7778	0.0412	5.59	0.7721	0.7872	0.7642	4366
1739231400	0.7366	0.1133	18.18	0.6603	0.7669	0.6546	1991
1739145000	0.6233	0	0.00	0	0	0	0
1739058600	0.6233	0	0.00	0	0	0	0
1738972200	0.6233	0	0.00	0	0	0	0
1738885800	0.6233	0	0.00	0	0	0	0
1738799400	0.6233	0	0.00	0	0	0	0
1738713000	0.6233	-0.0174	-2.72	0.6508	0.6508	0.6233	534
1738626600	0.6407	-0.072	-10.10	0.6432	0.6432	0.5747	4832
1738540200	0.7127	0	0.00	0	0	0	0
1738453800	0.7127	0	0.00	0	0	0	0
1738367400	0.7127	0	0.00	0	0	0	0
1738281000	0.7127	0	0.00	0	0	0	0
1738194600	0.7127	0.0008	0.11	0	0	0	0
1738108200	0.7119	-0.0318	-4.28	0.7434	0.7434	0.711	149
1738021800	0.7437	-0.0397	-5.07	0.783	0.783	0.7125	633
1737935400	0.7834	0	0.00	0	0	0	0
1737849000	0.7834	0	0.00	0	0	0	0
1737762600	0.7834	0	0.00	0	0	0	0
1737676200	0.7834	0	0.00	0	0	0	0
1737589800	0.7834	0	0.00	0	0	0	0
1737503400	0.7834	0.0223	2.93	0.783	0.7967	0.767	842
1737417000	0.7611	-0.0964	-11.24	0.7947	0.8423	0.7443	3380
1737330600	0.8575	0	0.00	0	0	0	0
1737244200	0.8575	0	0.00	0	0	0	0
1737157800	0.8575	0	0.00	0	0	0	0
1737071400	0.8575	0	0.00	0	0	0	0
1736985000	0.8575	0	0.00	0	0	0	0
1736898600	0.8575	-0.004	-0.46	0.861	0.8743	0.8429	614
1736812200	0.8615	-0.0144	-1.64	0.8697	0.8697	0.815	1302
1736725800	0.8759	0	0.00	0	0	0	0
1736639400	0.8759	0.0207	2.42	0.8613	0.8759	0.8602	909
1736553000	0.8552	-0.0608	-6.64	0.851	0.8782	0.8483	517
1736466600	0.916	0	0.00	0	0	0	0
1736380200	0.916	0	0.00	0	0	0	0
1736293800	0.916	0.0807	9.66	0.8194	1.1	0.8194	5248
1736207400	0.8353	-0.0134	-1.58	0.8266	0.8419	0.8266	937
1736121000	0.8487	0	0.00	0	0	0	0
1736034600	0.8487	0	0.00	0	0	0	0
1735948200	0.8487	0.0628	7.99	0.7947	0.8487	0.7947	127
1735861800	0.7859	0.0089	1.15	0.7765	0.7876	0.7765	7259
1735775400	0.777	0	0.00	0	0	0	0
1735689000	0.777	-0.0169	-2.13	0.7796	0.7928	0.7659	889
1735602600	0.7939	-0.077	-8.84	0.794	0.7983	0.7819	7390
1735516200	0.8709	0	0.00	0	0	0	0
1735429800	0.8709	0	0.00	0	0	0	0