ChainLink TokenLINK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 15,40

0,160

(

1,05%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 12

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 15,40

Scambio

GDAX

Richiesta

US$ 15,40

Ultimo Orario di Scambio

18:19:09

Volume (24h)

$ 111.170.266

Dimensione dell'Ultimo Scambio

12,96

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 15,39

Capitalizzazione di Mercato Completamente Diluida

US$ 15.400.000.000

Genesis Date

29/9/2017

Intervallo Giornaliero 15,17-15,80

Intervallo di 52 Settimane 8,08-30,95

Circulating Supply 638.099.970 / 1.000.000.000

63.81%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
15.4	Binance	2188929.63	/cdn/crypto/logos/exchanges/BINA.png	$ 34.044.889,59	1743099549	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	40.7658167839	Recentemente
15.4	Coinbase	1757554.05	/cdn/crypto/logos/exchanges/GDAX.png	US$ 27.361.622,06	1743099552	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	32.7320373429	Recentemente
15.38	OKX	396777.584319	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.170.824,01	1743099551	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	7.38943915082	Recentemente
15.43	DigiFinex	254217.89	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.953.577,92	1743099381	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	4.73446006893	Recentemente
14.29	Bitvavo	139926.389881	/cdn/crypto/logos/exchanges/BITV.png	€ 2.022.840,15	1743099551	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	5	https://account.bitvavo.com/markets/LINK-EUR	2.60593739284	Recentemente
15.41	Kucoin	92839.2029	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.445.541,54	1743099215	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	6	https://trade.kucoin.com/LINK-USDT	1.72900301769	6 minutos fa
15.42	Bitstamp	83098.0201252	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.290.229,46	1743099547	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	7	https://www.bitstamp.net/markets/link/usd	1.54758682833	Recentemente
14.29	Coinbase	70972.99	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.024.942,09	1743099552	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	8	https://pro.coinbase.com/trade/LINK-EUR	1.32177474657	Recentemente
0.0001768	Binance	67315.32	/cdn/crypto/logos/exchanges/BINA.png	BTC 12,02	1743099548	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	9	https://www.binance.com/en/trade/LINK_BTC	1.25365565172	Recentemente
0.007682	Binance	60057.47	/cdn/crypto/logos/exchanges/BINA.png	ETH 463,22	1743099551	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	10	https://www.binance.com/en/trade/LINK_ETH	1.11848813455	Recentemente
11.9	Coinbase	41429.21	/cdn/crypto/logos/exchanges/GDAX.png	£ 498.032,58	1743099549	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	11	https://pro.coinbase.com/trade/LINK-GBP	0.771562302057	Recentemente
14.26	Bitstamp	31020.4155022	/cdn/crypto/logos/exchanges/BSTP.png	€ 445.183,98	1743099549	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	12	https://www.bitstamp.net/markets/link/eur	0.577712758598	Recentemente
15.38	HTX	28051.2440304	/cdn/crypto/logos/exchanges/HUOB.png	$ 436.813,55	1743099551	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	13	https://www.huobi.com/en-us/exchange/link_usdt	0.522416005994	Recentemente
0.00017925	LATOKEN	24682.894	/cdn/crypto/logos/exchanges/LATK.png	BTC 4,39	1743099408	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	14	https://exchange.latoken.com/exchange/LINK-BTC	0.45968509938	Recentemente
15.4	Gate.io	21565.88	/cdn/crypto/logos/exchanges/GATE.png	$ 335.082,34	1743099046	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	15	https://gate.io/trade/LINK_USDT	0.401634982146	8 minutos fa
15.43	Kraken	20858.7085867	/cdn/crypto/logos/exchanges/KRKN.png	US$ 324.299,99	1743099505	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	16	https://trade.kraken.com/markets/kraken/LINK/USD	0.388464882992	Recentemente
15.41	EXMO	19241.8395894	/cdn/crypto/logos/exchanges/EXMO.png	$ 299.431,60	1743099485	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	17	https://exmo.com/en/trade#?pair=LINK_USDT	0.358352912099	Recentemente
14.26	Binance	14552.23	/cdn/crypto/logos/exchanges/BINA.png	€ 210.039,93	1743099544	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	18	https://www.binance.com/en/trade/LINK_EUR	0.271015355563	Recentemente
0.00767169	Coinbase	13919.36	/cdn/crypto/logos/exchanges/GDAX.png	ETH 107,21	1743099551	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	19	https://pro.coinbase.com/trade/LINK-ETH	0.259229018481	Recentemente
15.4	Coinbase	10935.912	/cdn/crypto/logos/exchanges/GDAX.png	$ 169.932,89	1743099551	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	20	https://pro.coinbase.com/trade/LINK-USDT	0.203666385089	Recentemente
16.43	Crypto.com	6357.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 101.735,28	1741219262	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	21	https://crypto.com/exchange/trade/LINK_USDT	0.118396006655	22 giornos fa
15.69	LBank	5769.13	/cdn/crypto/logos/exchanges/LBNK.png	$ 89.597,69	1743057583	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	22	https://www.lbank.info/exchange/link/usdt	0.10744214586	12 oras fa
14.28	Kraken	5672.14990392	/cdn/crypto/logos/exchanges/KRKN.png	€ 82.219,28	1743099503	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	23	https://trade.kraken.com/markets/kraken/LINK/EUR	0.105636024377	Recentemente
0.00017635	Coinbase	5149.71	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,920200	1743099552	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	24	https://pro.coinbase.com/trade/LINK-BTC	0.0959062966087	Recentemente
0.0076846	HitBTC	3747.19	/cdn/crypto/logos/exchanges/HITB.png	ETH 28,89	1743098843	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	25	https://hitbtc.com/LINK-to-ETH	0.0697862822546	12 minutos fa
0.00017647	Kucoin	1334.6722	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,238382	1743099214	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	26	https://trade.kucoin.com/LINK-BTC	0.0248564419916	6 minutos fa
11.88	Bitstamp	856.03063556	/cdn/crypto/logos/exchanges/BSTP.png	£ 10.288,73	1743099552	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	27	https://www.bitstamp.net/markets/link/gbp	0.0159423983176	Recentemente
15.22	Gemini	839.15561	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12.941,94	1743031509	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	28	https://gemini.com/?symbol=LINKUSD	0.0156281240756	19 oras fa
0.00017864	EXMO	553.15108028	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,099207	1743099439	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	29	https://exmo.com/en/trade#?pair=LINK_BTC	0.0103016813713	Recentemente
0.0001791	Bitstamp	383.79295107	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,068977	1743099550	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	30	https://www.bitstamp.net/markets/link/btc	0.00714761813804	Recentemente
0.00769209	Kraken	309.62484891	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,39	1743099502	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	31	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00576633880296	Recentemente
0.0001773	HTX	248.49079804	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,044236	1743099551	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	32	https://www.huobi.com/en-us/exchange/link_btc	0.004627800824	Recentemente
15.48	CEX.IO	97.819778	/cdn/crypto/logos/exchanges/CXIO.png	$ 1.514,25	1743099551	LINK/USDT	https://cex.io/link-usdt	USDT	33	https://cex.io/link-usdt	0.00182175940841	Recentemente
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	34	https://mercatox.com/exchange/LINK/BTC	0.00163581976219	4 meses fa
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	35	https://mercatox.com/exchange/LINK/ETH	0.000972577292263	4 meses fa
0.007667	Gate.io	34.654	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,267546	1743098386	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	36	https://gate.io/trade/LINK_ETH	0.000645383293948	19 minutos fa
0.00017702	Gemini	25.425424	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,004519	1743033503	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	37	https://gemini.com/?symbol=LINKBTC	0.00047351370379	18 oras fa
0.0076341	Gemini	17.578869	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,133841	1742988229	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	38	https://gemini.com/?symbol=LINKETH	0.000327382362183	1 giorno fa
0.00018007	Upbit	17.30199978	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003117	1743099076	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.000322226052113	8 minutos fa
16.37	Crypto.com	16.74	/cdn/crypto/logos/exchanges/CRTO.png	US$ 274,52	1741216835	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	40	https://crypto.com/exchange/trade/LINK_USD	0.000311759575827	22 giornos fa
0.00018158	Crypto.com	4.25	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000770	1741216833	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	41	https://crypto.com/exchange/trade/LINK_BTC	7.9150429944E-5	22 giornos fa
15.37	LATOKEN	1.8397	/cdn/crypto/logos/exchanges/LATK.png	$ 28,28	1743070294	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	42	https://exchange.latoken.com/exchange/LINK-USDT	3.4261893169E-5	8 oras fa
0.00017979	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000179	1743099064	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	43	https://hitbtc.com/LINK-to-BTC	1.86236305751E-7	8 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	45	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1743033727	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	46	https://www.bitstamp.net/markets/link/eth	0	18 oras fa
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	47	https://tidex.com/exchange/LINK/ETH	0	27 giornos fa
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743033739	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	48	https://www.lbank.info/exchange/link/btc	0	18 oras fa
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1743033739	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	49	https://www.lbank.info/exchange/link/eth	0	18 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	52	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743033730	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	53	https://www.huobi.com/en-us/exchange/link_eth	0	18 oras fa
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743033739	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	54	https://www.okx.com/trade-spot/LINK-ETH	0	18 oras fa
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743099161	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	7 minutos fa
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743099162	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	7 minutos fa
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743099163	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	6 minutos fa
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743033729	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	58	https://www.okx.com/trade-spot/LINK-BTC	0	18 oras fa
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1743033764	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	59	https://www.binance.com/en/trade/LINK_GBP	0	18 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	60	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
12.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743099549	LINK/USD	https://cex.io/link-usd	USD	61	https://cex.io/link-usd	0	Recentemente
15.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1743099550	LINK/EUR	https://cex.io/link-eur	EUR	62	https://cex.io/link-eur	0	Recentemente
14.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1743099548	LINK/GBP	https://cex.io/link-gbp	GBP	63	https://cex.io/link-gbp	0	Recentemente
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743033732	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	64	https://exchange.latoken.com/exchange/LINK-ETH	0	18 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	65	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	66	https://poloniex.com/exchange#USDT_LINK	0	-
15.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743033721	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	67	https://hitbtc.com/LINK-to-USD	0	18 oras fa
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743033735	LINK/USD	https://gate.io/trade/LINK_USD	USD	68	https://gate.io/trade/LINK_USD	0	18 oras fa
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	69	https://tidex.com/exchange/LINK/USDT	0	27 giornos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	70	https://poloniex.com/exchange#BTC_LINK	0	-
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1743033721	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	18 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	72	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743033723	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	18 oras fa
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743033723	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	18 oras fa
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743033721	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	18 oras fa
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	76	https://tidex.com/exchange/LINK/BTC	0	27 giornos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	15.03	0.37	2.46174318031	13.82	16	1538238.24921	CX
4	15.29	0.11	0.719424460432	11.9	17.81	2873480.64392	CX
12	21.73	-6.33	-29.1302346986	11.9	27.2	2615783.22362	CX
26	12.55	2.85	22.7091633466	10.07	30.95	2726993.00781	CX
52	20.03	-4.63	-23.1153270095	8.08	30.95	2066625.30942	CX
156	15.83	-0.43	-2.71636133923	4	30.95	2487709.75241	CX
260	2.35	13.05	555.319148936	2	850.86	3118720.31948	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743033000	15.21	-0.24	-1.55	15.42	16	14.94	2028748
1742946600	15.45	0.39	2.59	15.06	15.65	14.86	1777910
1742860200	15.06	0.65	4.51	14.45	15.4	14.15	2406365
1742773800	14.41	0.21	1.48	14.23	14.49	14.21	938088
1742687400	14.2	0.24	1.72	13.95	14.5	13.93	805058
1742601000	13.96	-0.25	-1.76	14.21	14.38	13.82	1166447
1742514600	14.21	-0.78	-5.20	15.03	15.17	14.08	1645049
1742428200	14.99	1.09	7.84	13.93	15.04	13.77	3432923
1742341800	13.9	-0.15	-1.07	14.03	14.27	13.45	2451424
1742255400	14.05	0.68	5.09	13.37	14.24	13.36	1568106
1742169000	13.37	-0.68	-4.84	13.99	14.19	13.21	1632281
1742082600	14.05	0.34	2.48	13.7	14.47	13.65	1541219
1741996200	13.71	0.66	5.06	13.04	14.68	12.99	5266292
1741909800	13.05	-0.4	-2.97	13.52	13.6	12.71	2849887
1741823400	13.45	0.36	2.75	13.09	14.03	12.65	3191661
1741737000	13.09	0.35	2.75	12.72	13.65	11.9	4424346
1741650600	12.74	-0.99	-7.21	13.77	14.57	12.41	3238869
1741564200	13.73	-1.51	-9.91	15.21	15.37	13.6	2552917
1741477800	15.24	-0.72	-4.51	15.94	16.03	15.11	1820048
1741391400	15.96	-1.16	-6.78	17.05	17.53	15.73	8988832
1741305000	17.12	0.6	3.63	16.5	17.66	16.38	4480014
1741218600	16.52	1.64	11.02	14.89	16.59	14.63	3503509
1741132200	14.88	0.37	2.55	14.4	15.36	13.08	4443468
1741045800	14.51	-2.79	-16.13	17.3	17.46	14.36	5585865
1740959400	17.3	2.51	16.97	14.71	17.81	14.39	3336299
1740873000	14.79	-0.03	-0.20	14.77	15.13	14.22	1257362
1740786600	14.82	-0.26	-1.72	15.07	15.18	13.44	2761161
1740700200	15.08	-0.1	-0.66	15.29	15.77	14.75	1363296
1740613800	15.18	-0.12	-0.78	15.29	15.76	14.62	2320540
1740527400	15.3	0.06	0.39	15.38	15.57	14.02	3356264
1740441000	15.24	-2.38	-13.51	17.63	17.75	15	2006511
1740354600	17.62	-0.15	-0.84	17.73	18.13	17.42	521860
1740268200	17.77	0.39	2.24	17.38	18.03	17.3	822693
1740181800	17.38	-0.92	-5.03	18.2	19.06	17.12	1618701
1740095400	18.3	0.31	1.72	18	18.47	17.82	1420152
1740009000	17.99	0.18	1.01	17.86	18.2	17.43	1341214
1739922600	17.81	-1.26	-6.61	19.14	19.2	17.28	2125178
1739836200	19.07	0.37	1.98	18.73	19.79	18.36	1701483
1739749800	18.7	-0.28	-1.48	18.98	19.26	18.56	866553
1739663400	18.98	-0.42	-2.16	19.33	19.66	18.74	932448
1739577000	19.4	0.83	4.47	18.52	19.85	18.45	2012418
1739490600	18.57	-0.56	-2.93	19.14	19.33	18.18	1652140
1739404200	19.13	0.51	2.74	18.65	19.52	17.65	2187040
1739317800	18.62	-0.1	-0.53	18.78	19.8	18.22	1817842
1739231400	18.72	0.45	2.46	18.44	19.12	17.67	1234033
1739145000	18.27	-0.2	-1.08	18.46	19.01	17.44	1733776
1739058600	18.47	0.1	0.54	18.36	18.63	17.88	1143938
1738972200	18.37	-0.12	-0.65	18.71	19.86	17.8	2896420
1738885800	18.49	-0.7	-3.65	19.25	19.94	18.41	2592428
1738799400	19.19	-0.85	-4.24	19.98	20.27	18.97	3096684
1738713000	20.04	-1.56	-7.22	21.63	21.73	19.34	4118639
1738626600	21.6	1.21	5.93	20.26	22.07	16.16	7967157
1738540200	20.39	-2.78	-12.00	22.92	23.32	19.31	4066381
1738453800	23.17	-1.92	-7.65	25.11	25.96	22.76	2216762
1738367400	25.09	0.56	2.28	24.63	26.4	24.13	2623453
1738281000	24.53	0.83	3.50	23.66	25.27	23.4	2230822
1738194600	23.7	1.14	5.05	22.62	24.45	22.31	2827683
1738108200	22.56	-1.54	-6.39	24.39	24.66	22.35	2596257
1738021800	24.1	-0.85	-3.41	25.51	25.51	22.18	4268540
1737935400	24.95	-0.03	-0.12	24.91	26.38	24.85	2077958
1737849000	24.98	-0.2	-0.79	25.16	25.43	24.7	1534099
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319
1737503400	26.65	1.64	6.56	24.9	27.1	23.64	4667276
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888